NLBNPIT248P8 20241218 20250【P248P8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT248P8 20241218 20250 (P248P8)
NLBNPIT248P8 20241218 20250 (P248P8) 과거

NLBNPIT248P8 20241218 20250 (P248P8)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	0.603	0	0.00	0.603	0.603	0.603	0
1729756800	0.603	0	0.00	0.603	0.603	0.603	0
1729670400	0.603	0	0.00	0.603	0.603	0.603	0
1729584000	0.603	0	0.00	0.603	0.603	0.603	0
1729497600	0.603	0	0.00	0.603	0.603	0.603	0
1729238400	0.603	0	0.00	0.603	0.603	0.603	0
1729152000	0.603	0	0.00	0.603	0.603	0.603	0
1729065600	0.603	0	0.00	0.603	0.603	0.603	0
1728979200	0.603	0	0.00	0.603	0.603	0.603	0
1728892800	0.603	0	0.00	0.603	0.603	0.603	0
1728633600	0.603	0	0.00	0.603	0.603	0.603	0
1728547200	0.603	0	0.00	0.603	0.603	0.603	0
1728460800	0.603	0	0.00	0.603	0.603	0.603	0
1728374400	0.603	0	0.00	0.603	0.603	0.603	0
1728288000	0.603	0	0.00	0.603	0.603	0.603	0
1728028800	0.603	0	0.00	0.603	0.603	0.603	0
1727942400	0.603	0	0.00	0.603	0.603	0.603	0
1727856000	0.603	0	0.00	0.603	0.603	0.603	0
1727769600	0.603	0	0.00	0.603	0.603	0.603	0
1727683200	0.603	0	0.00	0.603	0.603	0.603	0
1727424000	0.603	0	0.00	0.603	0.603	0.603	0
1727337600	0.603	0	0.00	0.603	0.603	0.603	0
1727251200	0.603	0	0.00	0.603	0.603	0.603	0
1727164800	0.603	0	0.00	0.603	0.603	0.603	0
1727078400	0.603	0	0.00	0.603	0.603	0.603	0
1726819200	0.603	0	0.00	0.603	0.603	0.603	0
1726732800	0.603	0	0.00	0.603	0.603	0.603	0
1726646400	0.603	0	0.00	0.603	0.603	0.603	0
1726560000	0.603	0	0.00	0.603	0.603	0.603	0
1726473600	0.603	0	0.00	0.603	0.603	0.603	0
1726214400	0.603	0	0.00	0.603	0.603	0.603	0
1726128000	0.603	0	0.00	0.603	0.603	0.603	0
1726041600	0.603	0	0.00	0.603	0.603	0.603	0
1725955200	0.603	0	0.00	0.603	0.603	0.603	0
1725868800	0.603	0	0.00	0.603	0.603	0.603	0
1725609600	0.603	0	0.00	0.603	0.603	0.603	0
1725523200	0.603	0	0.00	0.603	0.603	0.603	0
1725436800	0.603	0	0.00	0.603	0.603	0.603	0
1725350400	0.603	0	0.00	0.603	0.603	0.603	0
1725264000	0.603	0	0.00	0.603	0.603	0.603	0
1725004800	0.603	0	0.00	0.603	0.603	0.603	0
1724918400	0.603	0	0.00	0.603	0.603	0.603	0
1724832000	0.603	0	0.00	0.603	0.603	0.603	0
1724745600	0.603	0	0.00	0.603	0.603	0.603	0
1724659200	0.603	0	0.00	0.603	0.603	0.603	0
1724400000	0.603	0	0.00	0.603	0.603	0.603	0
1724313600	0.603	0	0.00	0.603	0.603	0.603	0
1724227200	0.603	0	0.00	0.603	0.603	0.603	0
1724140800	0.603	0	0.00	0.603	0.603	0.603	0
1724054400	0.603	0	0.00	0.603	0.603	0.603	0
1723795200	0.603	0	0.00	0.603	0.603	0.603	0
1723622400	0.603	0	0.00	0.603	0.603	0.603	0
1723536000	0.603	0	0.00	0.603	0.603	0.603	0
1723449600	0.603	0	0.00	0.603	0.603	0.603	0
1723190400	0.603	0	0.00	0.603	0.603	0.603	0
1723104000	0.603	0	0.00	0.603	0.603	0.603	0
1723017600	0.603	0	0.00	0.603	0.603	0.603	0
1722931200	0.603	0	0.00	0.603	0.603	0.603	0
1722844800	0.603	0	0.00	0.603	0.603	0.603	0
1722585600	0.603	0	0.00	0.603	0.603	0.603	0
1722499200	0.603	0	0.00	0.603	0.603	0.603	0
1722412800	0.603	0	0.00	0.603	0.603	0.603	0
1722326400	0.603	0	0.00	0.603	0.603	0.603	0
1722240000	0.603	0	0.00	0.603	0.603	0.603	0

NLBNPIT248P8 20241218 20...

NLBNPIT24LZ7 20250321 3.8

NLBNPIT23YH0 20991231 26...

NLBNPIT24IV2 20241220 70

NLBNPIT22Z74 20991231 24...

NLBNPIT24X25 20250321 800

NLBNPIT23XP5 20991231 15...

NLBNPIT23JM1 20241220 17

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관