NLBNPIT247O3 20241220 20【P247O3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT247O3 20241220 20 (P247O3)
NLBNPIT247O3 20241220 20 (P247O3) 과거

NLBNPIT247O3 20241220 20 (P247O3)

0.0085

-0.001

(-10.53%)

마감 15 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731516900	0.0105	-0.0015	-12.50	0.013	0.013	0.0095	0
1731430500	0.012	0.0025	26.32	0.01	0.012	0.0085	0
1731344100	0.0095	-0.008	-45.71	0.017	0.017	0.0085	0
1731084900	0.0175	0.008	84.21	0.0085	0.0175	0.0085	0
1730998500	0.0095	-0.0105	-52.50	0.019	0.02	0.0095	0
1730912100	0.02	-0.002	-9.09	0.0245	0.0245	0.018	0
1730825700	0.022	0.002	10.00	0.023	0.0235	0.0185	0
1730739300	0.02	0.001	5.26	0.0214999	0.022	0.0175	0
1730480100	0.019	-0.001	-5.00	0.023	0.0235	0.018	0
1730393700	0.02	0.0025	14.29	0.0214999	0.022	0.0185	0
1730307300	0.0175	0.005	40.00	0.0135	0.02	0.0135	0
1730220900	0.0125	-0.0005	-3.85	0.012	0.0145	0.0115	0
1730134500	0.013	-0.001	-7.14	0.013	0.0165	0.0125	0
1729871700	0.014	0	0.00	0.0155	0.0165	0.013	0
1729785300	0.014	-0.0005	-3.45	0.0145	0.0155	0.0125	0
1729698900	0.0145	0.002	16.00	0.0145	0.0155	0.012	0
1729612500	0.0125	0.001	8.70	0.013	0.016	0.0105	0
1729526100	0.0115	-0.002	-14.81	0.0145	0.015	0.0095	0
1729266900	0.0135	-0.0025	-15.63	0.0175	0.0185	0.0135	0
1729180500	0.016	-0.004	-20.00	0.023	0.023	0.0155	0
1729094100	0.02	-0.0025	-11.11	0.0285	0.0295	0.0195	0
1729007700	0.0225	-0.0015	-6.25	0.027	0.027	0.021	0
1728921300	0.024	-0.0015	-5.88	0.0295	0.03	0.0235	0
1728662100	0.0254999	0	0.00	0.0305	0.031	0.0245	0
1728575700	0.0254999	-0.002	-7.27	0.0335	0.0335	0.0254999	0
1728489300	0.0275	-0.0045	-14.06	0.039	0.04	0.0275	0
1728402900	0.032	-0.001	-3.03	0.0429999	0.044	0.031	0
1728316500	0.033	0.001	3.13	0.0375	0.038	0.03	0
1728057300	0.032	-0.0055	-14.67	0.046	0.0465	0.031	0
1727970900	0.0375	0.005	15.38	0.0415	0.0415	0.0325	0
1727884500	0.0325	0.0005	1.56	0.0395	0.04	0.03	0
1727798100	0.032	0.004	14.29	0.033	0.033	0.0254999	0
1727711700	0.028	0.0015	5.66	0.026	0.031	0.026	0
1727452500	0.0265	-0.001	-3.64	0.033	0.034	0.026	0
1727366100	0.0275	-0.009	-24.66	0.0405	0.0405	0.026	0
1727279700	0.0365	0.0015	4.29	0.044	0.0445	0.0335	0
1727193300	0.035	-0.0025	-6.67	0.0445	0.0445	0.034	0
1727106900	0.0375	-0.001	-2.60	0.0455	0.0455	0.0375	0
1726847700	0.0385	0.0030001	8.45	0.046	0.046	0.0335	0
1726761300	0.0354999	-0.0055	-13.41	0.0465	0.047	0.0345	0
1726674900	0.041	-0.003	-6.82	0.0525	0.053	0.0405	0
1726588500	0.044	-0.0065	-12.87	0.055	0.0555	0.044	0
1726502100	0.0505	-0.001	-1.94	0.0575	0.059	0.0505	0
1726242900	0.0515	-0.0075	-12.71	0.0665	0.067	0.0515	0
1726156500	0.059	-0.002	-3.28	0.0625	0.0635	0.0545	0
1726070100	0.061	0.0025	4.27	0.065	0.065	0.0565	0
1725983700	0.0585	-0.0005	-0.85	0.0685	0.0685	0.057	0
1725897300	0.059	-0.005	-7.81	0.0695	0.07	0.0575	0
1725638100	0.064	0.01	18.52	0.062	0.064	0.0545	0
1725551700	0.054	-0.0035	-6.09	0.065	0.0655	0.0509999	0
1725465300	0.0575	0.005	9.52	0.0645	0.0655	0.053	0
1725378900	0.0525	0.0065	14.13	0.054	0.054	0.0445	0
1725292500	0.046	0.004	9.52	0.0495	0.05	0.042	0
1725033300	0.042	-0.0075	-15.15	0.058	0.0585	0.0415	0
1724946900	0.0495	0.001	2.06	0.057	0.057	0.045	0
1724860500	0.0485	-0.0015	-3.00	0.057	0.0575	0.047	0
1724774100	0.05	-0.002	-3.85	0.06	0.06	0.05	0
1724687700	0.052	-0.0045	-7.96	0.0645	0.0655	0.052	0
1724428500	0.0565	-0.006	-9.60	0.0714999	0.0714999	0.056	0
1724342100	0.0625	-0.0005	-0.79	0.06	0.063	0.0585	0
1724255700	0.063	-0.0025	-3.82	0.074	0.074	0.0615	0
1724169300	0.0655	-0.002	-2.96	0.0745	0.0745	0.0595	0
1724082900	0.0675	-0.0055	-7.53	0.0805	0.0805	0.0665	0
1723823700	0.073	-0.0155	-17.51	0.081	0.0815	0.0685	0
1723650900	0.0885	-0.005	-5.35	0.099	0.099	0.0859999	0

NLBNPIT247O3 20241220 20

NLBNPIT23V10 20991231 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관