NLBNPIT244T9 20241220 4.8 (P244T9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729180500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1729094100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1729007700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728921300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728662100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728575700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728489300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728402900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728316500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1728057300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727970900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727884500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727798100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727711700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727452500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727366100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727279700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727193300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1727106900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726847700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726761300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726674900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726588500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726502100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726242900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726156500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726070100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725983700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725897300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725638100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725551700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725465300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725378900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725292500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725033300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724946900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724860500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724774100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724687700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724428500 | 1.965 | 0.09 | 4.52 | 1.885 | 1.98 | 1.875 | 0 |
1724342100 | 1.88 | 0.02 | 1.35 | 1.87 | 1.905 | 1.87 | 0 |
1724255700 | 1.855 | 0.01 | 0.54 | 1.87 | 1.9 | 1.85 | 0 |
1724169300 | 1.845 | -0.03 | -1.34 | 1.895 | 1.895 | 1.815 | 0 |
1724082900 | 1.87 | 0.06 | 3.03 | 1.845 | 1.885 | 1.84 | 0 |
1723823700 | 1.815 | 0.06 | 3.42 | 1.855 | 1.87 | 1.78 | 0 |
1723650900 | 1.755 | -0.02 | -0.85 | 1.835 | 1.84 | 1.745 | 0 |
1723564500 | 1.77 | 0.07 | 3.81 | 1.73 | 1.785 | 1.725 | 0 |
1723478100 | 1.705 | 0.04 | 2.10 | 1.72 | 1.74 | 1.665 | 0 |
1723218900 | 1.67 | -0.03 | -1.47 | 1.74 | 1.75 | 1.645 | 0 |
1723132500 | 1.695 | -0.01 | -0.29 | 1.7 | 1.75 | 1.66 | 0 |
1723046100 | 1.7 | 0.14 | 8.63 | 1.65 | 1.71 | 1.575 | 0 |
1722959700 | 1.565 | -0.02 | -0.95 | 1.615 | 1.6399999 | 1.52 | 0 |
1722873300 | 1.58 | -0.18 | -9.97 | 1.69 | 1.69 | 1.535 | 0 |
1722614100 | 1.755 | -0.04 | -1.96 | 1.765 | 1.805 | 1.645 | 0 |
1722527700 | 1.79 | -0.08 | -4.28 | 1.9 | 1.9 | 1.77 | 0 |
1722441300 | 1.87 | -0.03 | -1.58 | 1.955 | 1.975 | 1.85 | 0 |
1722354900 | 1.9 | -0.03 | -1.55 | 1.95 | 1.96 | 1.86 | 0 |
1722268500 | 1.93 | -0.01 | -0.26 | 1.99 | 2.005 | 1.92 | 0 |
1722009300 | 1.935 | -0.02 | -0.77 | 1.975 | 1.985 | 1.9 | 0 |
1721922900 | 1.95 | 0.05 | 2.90 | 1.88 | 1.99 | 1.775 | 0 |
1721836500 | 1.895 | 0.02 | 1.34 | 1.885 | 1.92 | 1.81 | 0 |
1721750100 | 1.87 | 0.01 | 0.54 | 1.895 | 1.915 | 1.825 | 0 |
1721663700 | 1.86 | 0.05 | 2.76 | 1.915 | 1.915 | 1.83 | 0 |
1721404500 | 1.81 | -0.08 | -3.98 | 1.925 | 1.925 | 1.81 | 0 |
1721318100 | 1.885 | 0.03 | 1.89 | 1.875 | 1.915 | 1.865 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관