NLBNPIT244N2 20241220 34000【P244N2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT244N2 20241220 34000 (P244N2)
NLBNPIT244N2 20241220 34000 (P244N2) 과거

NLBNPIT244N2 20241220 34000 (P244N2)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.016	0	0.00	0.016	0.016	0.016	0
1723823700	0.016	0	0.00	0.016	0.016	0.016	0
1723650900	0.016	0	0.00	0.016	0.016	0.016	0
1723564500	0.016	0	0.00	0.016	0.016	0.016	0
1723478100	0.016	0	0.00	0.016	0.016	0.016	0
1723218900	0.016	0	0.00	0.016	0.016	0.016	0
1723132500	0.016	0	0.00	0.016	0.016	0.016	0
1723046100	0.016	0	0.00	0.016	0.016	0.016	0
1722959700	0.016	0	0.00	0.016	0.016	0.016	0
1722873300	0.016	0	0.00	0.016	0.016	0.016	0
1722614100	0.016	0	0.00	0.016	0.016	0.016	0
1722527700	0.016	0	0.00	0.016	0.016	0.016	0
1722441300	0.016	0	0.00	0.016	0.016	0.016	0
1722354900	0.016	0	0.00	0.016	0.016	0.016	0
1722268500	0.016	0	0.00	0.016	0.016	0.016	0
1722009300	0.016	0	0.00	0.016	0.016	0.016	0
1721922900	0.016	0	0.00	0.016	0.016	0.016	0
1721836500	0.016	0	0.00	0.016	0.016	0.016	0
1721750100	0.016	0	0.00	0.016	0.016	0.016	0
1721663700	0.016	0	0.00	0.016	0.016	0.016	0
1721404500	0.016	0	0.00	0.016	0.016	0.016	0
1721318100	0.016	0	0.00	0.016	0.016	0.016	0
1721231700	0.016	0	0.00	0.016	0.016	0.016	0
1721145300	0.016	0	0.00	0.016	0.016	0.016	0
1721058900	0.016	0	0.00	0.016	0.016	0.016	0
1720799700	0.016	0	0.00	0.016	0.016	0.016	0
1720713300	0.016	0	0.00	0.016	0.016	0.016	0
1720626900	0.016	0	0.00	0.016	0.016	0.016	0
1720540500	0.016	0	0.00	0.016	0.016	0.016	0
1720454100	0.016	0	0.00	0.016	0.016	0.016	0
1720194900	0.016	0	0.00	0.016	0.016	0.016	0
1720108500	0.016	-0.009	-36.00	0.016	0.0214999	0.016	0
1720022100	0.025	-0.0445	-64.03	0.0405	0.0565	0.0175	0
1719935700	0.0695	0.025	56.18	0.049	0.0859999	0.049	100550
1719849300	0.0445	-0.0585	-56.80	0.047	0.065	0.032	21050
1719590100	0.103	0.0095	10.16	0.0895	0.107	0.081	80800
1719503700	0.0935	0.034	57.14	0.057	0.0975	0.054	62300
1719417300	0.0595	0.0115	23.96	0.032	0.0765	0.026	0
1719330900	0.048	0.0195	68.42	0.033	0.054	0.03	0
1719244500	0.0285	-0.0555	-66.07	0.079	0.079	0.0285	3000
1718985300	0.084	0.028	50.00	0.054	0.1019999	0.0485	43650
1718898900	0.056	-0.037	-39.78	0.092	0.0955	0.0525	30850
1718812500	0.093	0.0070001	8.14	0.083	0.094	0.073	11000
1718726100	0.0859999	-0.035	-28.93	0.1085	0.1085	0.0859999	20000

NLBNPIT244N2 20241220 34...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관