![NLBNPIT244N2 20241220 34000](/common/images/company/BIT_P244N2.png)
NLBNPIT244N2 20241220 34000 (P244N2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723823700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723650900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723564500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723478100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723218900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723132500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723046100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722959700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722873300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722614100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722527700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722441300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722354900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722268500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1722009300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721922900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721836500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721750100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721663700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721404500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721318100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721231700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721145300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721058900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720799700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720713300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720626900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720540500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720454100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720194900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1720108500 | 0.016 | -0.009 | -36.00 | 0.016 | 0.0214999 | 0.016 | 0 |
1720022100 | 0.025 | -0.0445 | -64.03 | 0.0405 | 0.0565 | 0.0175 | 0 |
1719935700 | 0.0695 | 0.025 | 56.18 | 0.049 | 0.0859999 | 0.049 | 100550 |
1719849300 | 0.0445 | -0.0585 | -56.80 | 0.047 | 0.065 | 0.032 | 21050 |
1719590100 | 0.103 | 0.0095 | 10.16 | 0.0895 | 0.107 | 0.081 | 80800 |
1719503700 | 0.0935 | 0.034 | 57.14 | 0.057 | 0.0975 | 0.054 | 62300 |
1719417300 | 0.0595 | 0.0115 | 23.96 | 0.032 | 0.0765 | 0.026 | 0 |
1719330900 | 0.048 | 0.0195 | 68.42 | 0.033 | 0.054 | 0.03 | 0 |
1719244500 | 0.0285 | -0.0555 | -66.07 | 0.079 | 0.079 | 0.0285 | 3000 |
1718985300 | 0.084 | 0.028 | 50.00 | 0.054 | 0.1019999 | 0.0485 | 43650 |
1718898900 | 0.056 | -0.037 | -39.78 | 0.092 | 0.0955 | 0.0525 | 30850 |
1718812500 | 0.093 | 0.0070001 | 8.14 | 0.083 | 0.094 | 0.073 | 11000 |
1718726100 | 0.0859999 | -0.035 | -28.93 | 0.1085 | 0.1085 | 0.0859999 | 20000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관