NLBNPIT244H4 20241220 27000【P244H4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT244H4 20241220 27000 (P244H4)
NLBNPIT244H4 20241220 27000 (P244H4) 과거

NLBNPIT244H4 20241220 27000 (P244H4)

0.783

0.033

(4.40%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.755	0.001	0.13	0.749	0.767	0.743	0
1729785300	0.754	0.004	0.53	0.762	0.781	0.754	0
1729698900	0.75	-0.006	-0.79	0.756	0.762	0.745	0
1729612500	0.756	-0.023	-2.95	0.782	0.782	0.733	0
1729526100	0.779	-0.022	-2.75	0.803	0.807	0.778	0
1729266900	0.801	0.016	2.04	0.789	0.802	0.783	0
1729180500	0.785	0.033	4.39	0.75	0.797	0.75	0
1729094100	0.752	0.005	0.67	0.721	0.755	0.717	0
1729007700	0.747	-0.005	-0.66	0.762	0.771	0.739	0
1728921300	0.752	0.041	5.77	0.719	0.753	0.715	0
1728662100	0.711	0.0230001	3.34	0.6959999	0.714	0.682	0
1728575700	0.6879999	0.0099999	1.47	0.672	0.6939999	0.672	0
1728489300	0.678	0.02	3.04	0.663	0.678	0.649	0
1728402900	0.658	-0.009	-1.35	0.647	0.675	0.638	0
1728316500	0.667	0.022	3.41	0.657	0.67	0.633	0
1728057300	0.645	0.039	6.44	0.613	0.653	0.61	0
1727970900	0.606	-0.049	-7.48	0.641	0.648	0.603	0
1727884500	0.655	-0.011	-1.65	0.662	0.685	0.641	0
1727798100	0.666	-0.041	-5.80	0.709	0.72	0.66	0
1727711700	0.707	-0.054	-7.10	0.752	0.752	0.7	0
1727452500	0.761	0.036	4.97	0.742	0.763	0.733	0
1727366100	0.725	0.051	7.57	0.699	0.732	0.699	0
1727279700	0.674	-0.005	-0.74	0.668	0.6889999	0.662	0
1727193300	0.679	0.019	2.88	0.675	0.686	0.668	0
1727106900	0.66	-0.004	-0.60	0.676	0.677	0.648	0
1726847700	0.664	-0.021	-3.07	0.682	0.6879999	0.662	0
1726761300	0.685	0.03	4.58	0.685	0.6919999	0.668	0
1726674900	0.655	-0.013	-1.95	0.666	0.671	0.652	0
1726588500	0.668	0.022	3.41	0.664	0.68	0.656	0
1726502100	0.646	0	0.00	0.644	0.66	0.632	0
1726242900	0.646	0.014	2.22	0.64	0.654	0.635	0
1726156500	0.632	0.023	3.78	0.655	0.657	0.615	0
1726070100	0.609	-0.008	-1.30	0.615	0.632	0.594	0
1725983700	0.617	-0.031	-4.78	0.649	0.662	0.611	0
1725897300	0.648	0.028	4.52	0.631	0.66	0.629	0
1725638100	0.62	-0.045	-6.77	0.663	0.672	0.62	0
1725551700	0.665	0.002	0.30	0.65	0.676	0.648	0
1725465300	0.663	-0.018	-2.64	0.642	0.672	0.629	2000
1725378900	0.681	-0.047	-6.46	0.725	0.732	0.677	0
1725292500	0.728	-0.001	-0.14	0.737	0.737	0.713	0
1725033300	0.729	0.021	2.97	0.716	0.736	0.714	0
1724946900	0.708	0.025	3.66	0.687	0.711	0.684	0
1724860500	0.683	0.01	1.49	0.682	0.6889999	0.678	1000
1724774100	0.673	0.015	2.28	0.659	0.676	0.657	0
1724687700	0.658	-0.001	-0.15	0.658	0.666	0.651	0
1724428500	0.659	0.028	4.44	0.628	0.663	0.628	0
1724342100	0.631	0.001	0.16	0.625	0.639	0.625	0
1724255700	0.63	0.022	3.62	0.606	0.632	0.606	0
1724169300	0.608	-0.02	-3.18	0.63	0.641	0.608	0
1724082900	0.628	0.029	4.84	0.607	0.633	0.603	0
1723823700	0.599	0.069	13.02	0.605	0.606	0.585	0
1723650900	0.53	0.032	6.43	0.519	0.531	0.514	0
1723564500	0.498	0.007	1.43	0.499	0.507	0.483	0
1723478100	0.491	0.006	1.24	0.491	0.505	0.486	0
1723218900	0.485	0.009	1.89	0.48	0.507	0.47	1
1723132500	0.476	-0.011	-2.26	0.462	0.478	0.436	0
1723046100	0.487	0.068	16.23	0.447	0.492	0.431	300
1722959700	0.419	-0.017	-3.90	0.473	0.473	0.399	48192
1722873300	0.436	-0.071	-14.00	0.401	0.443	0.371	300
1722614100	0.507	-0.087	-14.65	0.555	0.557	0.501	1000
1722527700	0.594	-0.088	-12.90	0.682	0.682	0.588	0
1722441300	0.682	-0.013	-1.87	0.712	0.717	0.674	0
1722354900	0.6949999	0.0239999	3.58	0.676	0.706	0.672	0
1722268500	0.671	-0.016	-2.33	0.704	0.709	0.666	0

NLBNPIT244H4 20241220 27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관