Hot Features
프리미엄
NLBNPIT243M6 20991231 202.5521 (P243M6)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.56 | -0.43 | -14.38 | 3.0299999 | 3.04 | 2.555 | 0 |
| 1729785300 | 2.99 | 0.48 | 19.12 | 2.805 | 3.14 | 2.72 | 0 |
| 1729698900 | 2.5099999 | 0.23 | 10.09 | 2.38 | 2.55 | 2.315 | 0 |
| 1729612500 | 2.2799999 | -0.09 | -3.59 | 2.36 | 2.505 | 2.265 | 0 |
| 1729526100 | 2.365 | 0.25 | 11.82 | 2.325 | 2.54 | 2.075 | 0 |
| 1729266900 | 2.115 | 0.27 | 14.63 | 2.095 | 2.195 | 1.98 | 0 |
| 1729180500 | 1.845 | -0.64 | -25.60 | 2.575 | 2.575 | 1.845 | 0 |
| 1729094100 | 2.48 | -0.14 | -5.16 | 2.595 | 2.68 | 2.41 | 0 |
| 1729007700 | 2.615 | 0.45 | 20.79 | 2.095 | 2.73 | 2.07 | 0 |
| 1728921300 | 2.165 | 0.08 | 3.59 | 2.12 | 2.165 | 1.79 | 0 |
| 1728662100 | 2.09 | 0.34 | 19.43 | 1.725 | 2.395 | 1.72 | 0 |
| 1728575700 | 1.75 | -0.26 | -12.94 | 1.735 | 1.95 | 1.735 | 0 |
| 1728489300 | 2.0099999 | -0.26 | -11.26 | 2.2 | 2.455 | 1.98 | 0 |
| 1728402900 | 2.265 | -0.12 | -5.03 | 2.685 | 2.765 | 2.205 | 0 |
| 1728316500 | 2.3849999 | -0.31 | -11.34 | 2.62 | 2.815 | 2.3849999 | 0 |
| 1728057300 | 2.69 | -0.19 | -6.43 | 2.97 | 2.995 | 2.575 | 0 |
| 1727970900 | 2.875 | -0.04 | -1.20 | 3.19 | 3.21 | 2.665 | 0 |
| 1727884500 | 2.91 | -0.49 | -14.41 | 3.48 | 3.51 | 2.865 | 0 |
| 1727798100 | 3.4 | 0.59 | 20.78 | 2.94 | 3.43 | 2.825 | 0 |
| 1727711700 | 2.815 | -0.05 | -1.57 | 2.92 | 3.16 | 2.815 | 0 |
| 1727452500 | 2.86 | 0.3 | 11.72 | 2.43 | 2.86 | 2.38 | 0 |
| 1727366100 | 2.56 | -0.08 | -2.85 | 2.4 | 2.575 | 2.195 | 0 |
| 1727279700 | 2.6349999 | -0.11 | -4.01 | 2.74 | 2.8849999 | 2.44 | 0 |
| 1727193300 | 2.745 | -0.36 | -11.45 | 2.845 | 2.9 | 2.7 | 0 |
| 1727106900 | 3.1 | -0.17 | -5.20 | 2.92 | 3.18 | 2.92 | 0 |
| 1726847700 | 3.27 | 0.09 | 2.83 | 3.33 | 3.5 | 3.13 | 0 |
| 1726761300 | 3.18 | -0.57 | -15.20 | 3.6 | 3.61 | 3.18 | 0 |
| 1726674900 | 3.75 | -0.02 | -0.53 | 3.87 | 3.89 | 3.65 | 0 |
| 1726588500 | 3.77 | -0.04 | -1.05 | 3.72 | 3.78 | 3.54 | 0 |
| 1726502100 | 3.81 | 0.32 | 9.17 | 3.42 | 3.96 | 3.38 | 0 |
| 1726242900 | 3.49 | -0.27 | -7.18 | 3.58 | 3.65 | 3.31 | 0 |
| 1726156500 | 3.76 | -1.46 | -27.97 | 4.23 | 4.32 | 3.53 | 0 |
| 1726070100 | 5.22 | -0.15 | -2.79 | 5.28 | 5.39 | 5.07 | 0 |
| 1725983700 | 5.37 | -0.82 | -13.25 | 5.87 | 5.96 | 5.35 | 0 |
| 1725897300 | 6.19 | 0.24 | 4.03 | 6.0199999 | 6.3099999 | 5.91 | 0 |
| 1725638100 | 5.95 | 1.28 | 27.41 | 5.7 | 6.07 | 5.48 | 0 |
| 1725551700 | 4.67 | 0.18 | 4.01 | 4.64 | 4.88 | 4.36 | 0 |
| 1725465300 | 4.49 | -0.05 | -1.10 | 4.8 | 5.07 | 4.44 | 0 |
| 1725378900 | 4.54 | 0.83 | 22.37 | 3.8 | 4.5599999 | 3.78 | 0 |
| 1725292500 | 3.71 | -0.3 | -7.48 | 3.82 | 4 | 3.7 | 0 |
| 1725033300 | 4.01 | 0.01 | 0.25 | 4.13 | 4.15 | 3.77 | 0 |
| 1724946900 | 4 | -0.21 | -4.99 | 4.69 | 4.69 | 3.77 | 0 |
| 1724860500 | 4.21 | 0.23 | 5.78 | 4.0599999 | 4.26 | 3.9 | 0 |
| 1724774100 | 3.98 | 0.1 | 2.58 | 4.04 | 4.32 | 3.92 | 0 |
| 1724687700 | 3.88 | 0.41 | 11.82 | 3.44 | 3.91 | 3.4 | 0 |
| 1724428500 | 3.47 | 0.12 | 3.58 | 3.69 | 3.71 | 3.2599999 | 0 |
| 1724342100 | 3.35 | -0.23 | -6.42 | 3.55 | 3.58 | 3.0299999 | 0 |
| 1724255700 | 3.58 | 0.08 | 2.29 | 3.58 | 3.7 | 3.46 | 0 |
| 1724169300 | 3.5 | -0.23 | -6.17 | 3.37 | 3.63 | 3.2799999 | 0 |
| 1724082900 | 3.73 | 0.06 | 1.63 | 3.59 | 3.95 | 3.59 | 0 |
| 1723823700 | 3.67 | -0.53 | -12.62 | 3.46 | 3.77 | 3.4 | 0 |
| 1723650900 | 4.2 | -0.5 | -10.64 | 4.39 | 4.49 | 4.2 | 0 |
| 1723564500 | 4.7 | -0.46 | -8.91 | 5.07 | 5.14 | 4.7 | 0 |
| 1723478100 | 5.16 | -0.05 | -0.96 | 5.08 | 5.3 | 4.91 | 0 |
| 1723218900 | 5.21 | -0.44 | -7.79 | 5.36 | 5.57 | 5.17 | 0 |
| 1723132500 | 5.65 | 0.29 | 5.41 | 6.42 | 6.43 | 5.61 | 0 |
| 1723046100 | 5.36 | -0.06 | -1.11 | 5.67 | 5.68 | 5.07 | 0 |
| 1722959700 | 5.42 | -0.35 | -6.07 | 5.3 | 5.85 | 5.3 | 0 |
| 1722873300 | 5.7699999 | 0.15 | 2.67 | 6.49 | 6.9 | 5.73 | 0 |
| 1722614100 | 5.62 | 0.94 | 20.09 | 5.5599999 | 5.96 | 5.48 | 0 |
| 1722527700 | 4.68 | 0.31 | 7.09 | 3.98 | 4.7 | 3.94 | 0 |
| 1722441300 | 4.37 | -0.95 | -17.86 | 5.18 | 5.22 | 4.35 | 0 |
| 1722354900 | 5.32 | 0.31 | 6.19 | 5.0599999 | 5.43 | 4.7699999 | 0 |
| 1722268500 | 5.01 | 0.04 | 0.80 | 4.83 | 5.05 | 4.62 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
