![NLBNPIT243I4 20991231 190.5023](/common/images/company/BIT_P243I4.png)
NLBNPIT243I4 20991231 190.5023 (P243I4)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723823700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723650900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723564500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723478100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723218900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723132500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1723046100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722959700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722873300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722614100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722527700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722441300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722354900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722268500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1722009300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721922900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721836500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721750100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721663700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721404500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721318100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721231700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721145300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1721058900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1720799700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1720713300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1720626900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1720540500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1720454100 | 0.825 | -0.657 | -44.33 | 1.57 | 1.58 | 0.825 | 0 |
1720194900 | 1.482 | -0.05 | -3.14 | 1.525 | 1.735 | 1.439 | 0 |
1720108500 | 1.53 | 0 | 0.00 | 1.57 | 1.585 | 1.454 | 0 |
1720022100 | 1.53 | 0.26 | 20.00 | 1.491 | 1.635 | 1.404 | 0 |
1719935700 | 1.275 | -0.1 | -7.07 | 1.404 | 1.495 | 1.067 | 0 |
1719849300 | 1.372 | -0.29 | -17.35 | 1.875 | 2.015 | 1.068 | 0 |
1719590100 | 1.66 | 0 | 0.00 | 1.74 | 1.795 | 1.53 | 0 |
1719503700 | 1.66 | -0.57 | -25.39 | 2.17 | 2.195 | 1.62 | 0 |
1719417300 | 2.225 | -0.3 | -11.71 | 2.435 | 2.555 | 2.19 | 0 |
1719330900 | 2.52 | 0.54 | 26.95 | 2.15 | 2.52 | 2.085 | 0 |
1719244500 | 1.985 | -0.28 | -12.36 | 2.455 | 2.525 | 1.895 | 0 |
1718985300 | 2.265 | -0.25 | -9.76 | 2.35 | 2.415 | 2.195 | 0 |
1718898900 | 2.5099999 | 0.02 | 0.80 | 2.45 | 2.615 | 2.3849999 | 0 |
1718812500 | 2.49 | 0.1 | 3.97 | 2.425 | 2.58 | 2.425 | 0 |
1718726100 | 2.395 | 0.41 | 20.65 | 2.11 | 2.47 | 2.095 | 0 |
1718639700 | 1.985 | -0.13 | -6.15 | 2.275 | 2.315 | 1.985 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관