![NLBNPIT24302 20241220 30](/common/images/company/BIT_P24302.png)
NLBNPIT24302 20241220 30 (P24302)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723823700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723650900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723564500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723478100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723218900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723132500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723046100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722959700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722873300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722614100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722527700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722441300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722354900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722268500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722009300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721922900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721836500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721750100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721663700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721404500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721318100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721231700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721145300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721058900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720799700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720713300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720626900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720540500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720454100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720194900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720108500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720022100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719935700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719849300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719590100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719503700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719417300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719330900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1719244500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1718985300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1718898900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1718812500 | 0.412 | -0.23 | -35.83 | 0.55 | 0.595 | 0.383 | 0 |
1718726100 | 0.642 | 0.053 | 9.00 | 0.581 | 0.882 | 0.522 | 0 |
1718639700 | 0.589 | -0.196 | -24.97 | 0.786 | 0.843 | 0.484 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관