Hot Features
프리미엄
NLBNPIT242H8 20241220 1100 (P242H8)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.65 | 0.6 | 14.81 | 4.59 | 4.67 | 4.45 | 0 |
| 1729007700 | 4.05 | 0.99 | 32.35 | 3.06 | 4.05 | 2.94 | 0 |
| 1728921300 | 3.06 | -0.22 | -6.71 | 3.27 | 3.29 | 3.0299999 | 0 |
| 1728662100 | 3.2799999 | -0.07 | -2.09 | 3.38 | 3.41 | 3.25 | 0 |
| 1728575700 | 3.35 | 0.05 | 1.52 | 3.3 | 3.45 | 3.3 | 0 |
| 1728489300 | 3.3 | -0.15 | -4.35 | 3.5 | 3.52 | 3.3 | 0 |
| 1728402900 | 3.45 | -0.05 | -1.43 | 3.57 | 3.58 | 3.42 | 0 |
| 1728316500 | 3.5 | 0.12 | 3.55 | 3.37 | 3.62 | 3.36 | 0 |
| 1728057300 | 3.38 | -0.06 | -1.74 | 3.45 | 3.49 | 3.27 | 0 |
| 1727970900 | 3.44 | 0.04 | 1.18 | 3.44 | 3.51 | 3.38 | 0 |
| 1727884500 | 3.4 | -0.15 | -4.23 | 3.55 | 3.57 | 3.4 | 0 |
| 1727798100 | 3.55 | 0.06 | 1.72 | 3.5 | 3.62 | 3.34 | 0 |
| 1727711700 | 3.49 | 0.07 | 2.05 | 3.41 | 3.49 | 3.37 | 0 |
| 1727452500 | 3.42 | 0.05 | 1.48 | 3.3 | 3.42 | 3.3 | 0 |
| 1727366100 | 3.37 | -0.21 | -5.87 | 3.41 | 3.42 | 3.23 | 0 |
| 1727279700 | 3.58 | -0.1 | -2.72 | 3.7 | 3.72 | 3.56 | 0 |
| 1727193300 | 3.68 | -0.07 | -1.87 | 3.71 | 3.76 | 3.59 | 0 |
| 1727106900 | 3.75 | -0.06 | -1.57 | 3.78 | 3.8 | 3.64 | 0 |
| 1726847700 | 3.81 | 0.33 | 9.48 | 3.59 | 3.83 | 3.55 | 0 |
| 1726761300 | 3.48 | -0.29 | -7.69 | 3.74 | 3.75 | 3.45 | 0 |
| 1726674900 | 3.77 | 0.08 | 2.17 | 3.7 | 3.81 | 3.7 | 0 |
| 1726588500 | 3.69 | -0.06 | -1.60 | 3.73 | 3.77 | 3.65 | 0 |
| 1726502100 | 3.75 | 0.14 | 3.88 | 3.55 | 3.78 | 3.55 | 0 |
| 1726242900 | 3.61 | -0.11 | -2.96 | 3.71 | 3.72 | 3.59 | 0 |
| 1726156500 | 3.72 | -0.25 | -6.30 | 3.71 | 3.73 | 3.63 | 0 |
| 1726070100 | 3.97 | -0.22 | -5.25 | 4.13 | 4.13 | 3.89 | 0 |
| 1725983700 | 4.19 | 0.04 | 0.96 | 4.13 | 4.2 | 4.09 | 0 |
| 1725897300 | 4.15 | 0.04 | 0.97 | 4.0599999 | 4.2 | 3.93 | 0 |
| 1725638100 | 4.11 | 0.37 | 9.89 | 3.77 | 4.13 | 3.71 | 0 |
| 1725551700 | 3.74 | 0.17 | 4.76 | 3.59 | 3.77 | 3.59 | 0 |
| 1725465300 | 3.57 | 0.45 | 14.42 | 3.41 | 3.68 | 3.4 | 0 |
| 1725378900 | 3.12 | 0.35 | 12.43 | 2.8 | 3.14 | 2.7799999 | 0 |
| 1725292500 | 2.775 | -0.06 | -2.12 | 2.835 | 2.93 | 2.77 | 0 |
| 1725033300 | 2.835 | 0.07 | 2.53 | 2.855 | 2.895 | 2.795 | 0 |
| 1724946900 | 2.765 | -0.22 | -7.21 | 3.12 | 3.14 | 2.745 | 0 |
| 1724860500 | 2.98 | -0.02 | -0.50 | 2.99 | 2.995 | 2.8849999 | 0 |
| 1724774100 | 2.995 | 0 | 0.17 | 3.04 | 3.08 | 2.975 | 0 |
| 1724687700 | 2.99 | 0.18 | 6.41 | 2.84 | 3.02 | 2.83 | 0 |
| 1724428500 | 2.81 | 0.16 | 5.84 | 2.725 | 2.855 | 2.71 | 0 |
| 1724342100 | 2.6549999 | 0.09 | 3.71 | 2.58 | 2.6549999 | 2.525 | 0 |
| 1724255700 | 2.56 | -0.1 | -3.58 | 2.67 | 2.68 | 2.535 | 0 |
| 1724169300 | 2.6549999 | -0.06 | -2.21 | 2.665 | 2.69 | 2.47 | 0 |
| 1724082900 | 2.715 | 0.05 | 2.07 | 2.67 | 2.735 | 2.63 | 0 |
| 1723823700 | 2.66 | -0.34 | -11.19 | 2.61 | 2.725 | 2.59 | 0 |
| 1723650900 | 2.995 | -0.07 | -2.12 | 3.05 | 3.06 | 2.9 | 0 |
| 1723564500 | 3.06 | -0.05 | -1.61 | 3.13 | 3.13 | 3.0299999 | 0 |
| 1723478100 | 3.11 | -0.03 | -0.96 | 3.08 | 3.14 | 3.05 | 0 |
| 1723218900 | 3.14 | 0.08 | 2.61 | 2.985 | 3.19 | 2.935 | 0 |
| 1723132500 | 3.06 | 0.02 | 0.66 | 3.21 | 3.24 | 3.0299999 | 0 |
| 1723046100 | 3.04 | -0.12 | -3.80 | 3.16 | 3.18 | 2.955 | 0 |
| 1722959700 | 3.16 | -0.33 | -9.46 | 3.32 | 3.36 | 3.14 | 0 |
| 1722873300 | 3.49 | -0.04 | -1.13 | 3.78 | 4.11 | 3.49 | 0 |
| 1722614100 | 3.53 | 0.83 | 30.74 | 2.965 | 3.63 | 2.965 | 0 |
| 1722527700 | 2.7 | 0.16 | 6.09 | 2.485 | 2.725 | 2.4 | 0 |
| 1722441300 | 2.545 | -0.36 | -12.24 | 2.425 | 2.565 | 2.39 | 0 |
| 1722354900 | 2.9 | 0 | 0.00 | 2.775 | 2.915 | 2.72 | 0 |
| 1722268500 | 2.9 | 0.09 | 3.20 | 2.74 | 2.9049999 | 2.685 | 0 |
| 1722009300 | 2.81 | -0.17 | -5.70 | 2.985 | 2.995 | 2.735 | 0 |
| 1721922900 | 2.98 | 0.26 | 9.56 | 2.89 | 3.11 | 2.85 | 0 |
| 1721836500 | 2.72 | 0.26 | 10.57 | 2.5299999 | 2.72 | 2.465 | 0 |
| 1721750100 | 2.46 | -0.07 | -2.57 | 2.45 | 2.545 | 2.38 | 0 |
| 1721663700 | 2.525 | -0.2 | -7.17 | 2.745 | 2.745 | 2.465 | 0 |
| 1721404500 | 2.72 | 0.06 | 2.26 | 2.58 | 2.72 | 2.5 | 0 |
| 1721318100 | 2.66 | 0.27 | 11.30 | 2.355 | 2.67 | 2.325 | 0 |
| 1721231700 | 2.39 | 0.78 | 48.45 | 1.875 | 2.4 | 1.875 | 0 |
