Hot Features
프리미엄
NLBNPIT241R9 20991231 22.4463 (P241R9)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729180500 | 6.8 | 0.05 | 0.74 | 6.88 | 6.92 | 6.76 | 0 |
| 1729094100 | 6.75 | 0.15 | 2.27 | 6.61 | 6.79 | 6.48 | 0 |
| 1729007700 | 6.6 | 0.51 | 8.37 | 6.22 | 6.6 | 6.21 | 0 |
| 1728921300 | 6.09 | 0.36 | 6.28 | 5.8099999 | 6.09 | 5.7699999 | 0 |
| 1728662100 | 5.73 | -0.11 | -1.88 | 6.05 | 6.05 | 5.53 | 0 |
| 1728575700 | 5.84 | 0.54 | 10.19 | 5.46 | 5.89 | 5.46 | 0 |
| 1728489300 | 5.3 | 0.1 | 1.92 | 5.29 | 5.32 | 5.09 | 0 |
| 1728402900 | 5.2 | 0.16 | 3.17 | 5.0199999 | 5.28 | 5 | 0 |
| 1728316500 | 5.04 | 0.13 | 2.65 | 5.07 | 5.12 | 4.88 | 0 |
| 1728057300 | 4.91 | 0.02 | 0.41 | 4.9 | 5.05 | 4.82 | 0 |
| 1727970900 | 4.89 | -0.07 | -1.41 | 4.97 | 5.04 | 4.83 | 0 |
| 1727884500 | 4.96 | -0.16 | -3.13 | 5.25 | 5.2699999 | 4.87 | 0 |
| 1727798100 | 5.12 | 0.04 | 0.79 | 5.17 | 5.22 | 5.07 | 0 |
| 1727711700 | 5.08 | 0.15 | 3.04 | 4.94 | 5.13 | 4.92 | 0 |
| 1727452500 | 4.93 | -0.06 | -1.20 | 5.1 | 5.11 | 4.86 | 0 |
| 1727366100 | 4.99 | -0.12 | -2.35 | 5.36 | 5.4 | 4.88 | 0 |
| 1727279700 | 5.11 | -0.04 | -0.78 | 5.15 | 5.23 | 5.01 | 0 |
| 1727193300 | 5.15 | 0.18 | 3.62 | 5.1 | 5.16 | 4.8099999 | 0 |
| 1727106900 | 4.97 | 0.09 | 1.84 | 4.96 | 5.07 | 4.89 | 100 |
| 1726847700 | 4.88 | 0.18 | 3.83 | 4.76 | 4.93 | 4.7 | 0 |
| 1726761300 | 4.7 | -0.48 | -9.27 | 4.71 | 4.76 | 4.46 | 0 |
| 1726674900 | 5.18 | -0.17 | -3.18 | 5.46 | 5.48 | 5.15 | 0 |
| 1726588500 | 5.35 | -0.23 | -4.12 | 5.79 | 5.79 | 5.35 | 0 |
| 1726502100 | 5.58 | 0.04 | 0.72 | 5.66 | 5.66 | 5.41 | 0 |
| 1726242900 | 5.54 | 0.25 | 4.73 | 5.45 | 5.54 | 5.32 | 0 |
| 1726156500 | 5.29 | 0.33 | 6.65 | 5.2699999 | 5.3 | 5.07 | 0 |
| 1726070100 | 4.96 | 0.17 | 3.55 | 4.91 | 5.0199999 | 4.7 | 0 |
| 1725983700 | 4.79 | -0.16 | -3.23 | 4.7699999 | 4.84 | 4.69 | 0 |
| 1725897300 | 4.95 | 0.17 | 3.56 | 4.89 | 4.98 | 4.7 | 0 |
| 1725638100 | 4.78 | -0.25 | -4.97 | 5.15 | 5.17 | 4.78 | 0 |
| 1725551700 | 5.03 | 0.18 | 3.71 | 4.95 | 5.16 | 4.85 | 0 |
| 1725465300 | 4.85 | 0.29 | 6.36 | 4.53 | 4.91 | 4.43 | 0 |
| 1725378900 | 4.5599999 | -0.13 | -2.77 | 4.78 | 4.84 | 4.44 | 0 |
| 1725292500 | 4.69 | 0.27 | 6.11 | 4.59 | 4.75 | 4.48 | 0 |
| 1725033300 | 4.42 | -0.07 | -1.56 | 4.59 | 4.66 | 4.41 | 0 |
| 1724946900 | 4.49 | 0.16 | 3.70 | 4.44 | 4.63 | 4.44 | 0 |
| 1724860500 | 4.33 | 0.16 | 3.84 | 4.28 | 4.37 | 4.16 | 0 |
| 1724774100 | 4.17 | 0.14 | 3.47 | 4.11 | 4.23 | 4.0599999 | 0 |
| 1724687700 | 4.03 | 0.03 | 0.75 | 4.09 | 4.09 | 4 | 0 |
| 1724428500 | 4 | 0.09 | 2.30 | 4 | 4.1 | 3.96 | 0 |
| 1724342100 | 3.91 | 0.08 | 2.09 | 3.91 | 4 | 3.88 | 0 |
| 1724255700 | 3.83 | -0.13 | -3.28 | 4.0199999 | 4.0199999 | 3.8 | 0 |
| 1724169300 | 3.96 | -0.15 | -3.65 | 4.2 | 4.2 | 3.92 | 0 |
| 1724082900 | 4.11 | 0.07 | 1.73 | 4.08 | 4.18 | 4.0599999 | 0 |
| 1723823700 | 4.04 | 0.23 | 6.04 | 4 | 4.04 | 3.85 | 0 |
| 1723650900 | 3.81 | 0.2 | 5.54 | 3.76 | 3.81 | 3.67 | 0 |
| 1723564500 | 3.61 | 0.05 | 1.40 | 3.71 | 3.73 | 3.56 | 0 |
| 1723478100 | 3.56 | 0.1 | 2.89 | 3.59 | 3.67 | 3.46 | 0 |
| 1723218900 | 3.46 | 0.13 | 3.90 | 3.41 | 3.51 | 3.22 | 0 |
| 1723132500 | 3.33 | 0.41 | 14.04 | 3.13 | 3.47 | 3.05 | 0 |
| 1723046100 | 2.92 | 0.26 | 9.57 | 2.855 | 2.98 | 2.645 | 0 |
| 1722959700 | 2.665 | -0.02 | -0.56 | 2.5099999 | 2.71 | 2.41 | 0 |
| 1722873300 | 2.68 | -0.36 | -11.84 | 2.785 | 2.825 | 2.48 | 0 |
| 1722614100 | 3.04 | 0.05 | 1.67 | 2.95 | 3.33 | 2.8849999 | 0 |
| 1722527700 | 2.99 | -0.08 | -2.61 | 3.15 | 3.15 | 2.88 | 0 |
| 1722441300 | 3.07 | -0.01 | -0.32 | 3.19 | 3.21 | 2.755 | 0 |
| 1722354900 | 3.08 | -0.04 | -1.28 | 3.25 | 3.25 | 3.08 | 0 |
| 1722268500 | 3.12 | -0.08 | -2.50 | 3.36 | 3.39 | 3.07 | 0 |
| 1722009300 | 3.2 | 0 | 0.00 | 3.22 | 3.23 | 3.07 | 0 |
| 1721922900 | 3.2 | 0.16 | 5.26 | 3.05 | 3.2799999 | 2.97 | 0 |
| 1721836500 | 3.04 | -0.14 | -4.40 | 3.18 | 3.18 | 2.805 | 0 |
| 1721750100 | 3.18 | -0.11 | -3.34 | 3.36 | 3.36 | 3.12 | 0 |
| 1721663700 | 3.29 | 0.07 | 2.17 | 3.27 | 3.4 | 3.22 | 0 |
| 1721404500 | 3.22 | -0.02 | -0.62 | 3.38 | 3.38 | 3.17 | 0 |
| 1721318100 | 3.24 | 0.19 | 6.23 | 3.13 | 3.31 | 3.13 | 0 |
