![NLBNPIT241P3 20991231 95.833](/common/images/company/BIT_P241P3.png)
NLBNPIT241P3 20991231 95.833 (P241P3)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723823700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723650900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723564500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723478100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723218900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723132500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1723046100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722959700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722873300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722614100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722527700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722441300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722354900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722268500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1722009300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721922900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721836500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721750100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721663700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721404500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721318100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721231700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721145300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1721058900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720799700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720713300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720626900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720540500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720454100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720194900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720108500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1720022100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1719935700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1719849300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1719590100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
1719503700 | 0.318 | -0.163 | -33.89 | 0.318 | 0.318 | 0.318 | 0 |
1719417300 | 0.481 | -0.03 | -5.87 | 0.467 | 0.551 | 0.454 | 0 |
1719330900 | 0.511 | -0.013 | -2.48 | 0.524 | 0.724 | 0.494 | 0 |
1719244500 | 0.524 | -0.109 | -17.22 | 0.646 | 0.661 | 0.487 | 0 |
1718985300 | 0.633 | -0.025 | -3.80 | 0.649 | 0.723 | 0.63 | 0 |
1718898900 | 0.658 | -0.181 | -21.57 | 0.86 | 0.86 | 0.606 | 0 |
1718812500 | 0.839 | 0.045 | 5.67 | 0.783 | 0.886 | 0.783 | 0 |
1718726100 | 0.794 | 0.057 | 7.73 | 0.698 | 0.839 | 0.6929999 | 0 |
1718639700 | 0.737 | -0.006 | -0.81 | 0.708 | 0.797 | 0.668 | 0 |
1718380500 | 0.743 | 0.115 | 18.31 | 0.624 | 0.805 | 0.5699999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관