NLBNPIT240Q3 20351221 2.5084【P240Q3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT240Q3 20351221 2.5084 (P240Q3)
NLBNPIT240Q3 20351221 2.5084 (P240Q3) 과거

NLBNPIT240Q3 20351221 2.5084 (P240Q3)

1.175

0.055

(4.91%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	1.118	-0.03	-2.36	1.16	1.164	1.104	0
1729785300	1.145	-0.01	-0.61	1.173	1.182	1.1359999	0
1729698900	1.152	0.05	4.54	1.111	1.18	1.105	0
1729612500	1.102	-0.09	-7.86	1.21	1.21	1.083	0
1729526100	1.196	-0.03	-2.13	1.216	1.218	1.161	0
1729266900	1.222	0.03	2.69	1.206	1.227	1.183	0
1729180500	1.19	0	0.17	1.166	1.217	1.166	0
1729094100	1.188	0.02	1.80	1.162	1.193	1.106	0
1729007700	1.167	0.08	6.87	1.119	1.169	1.119	0
1728921300	1.092	0.04	3.51	1.061	1.092	1.046	0
1728662100	1.055	0.05	4.87	1.016	1.055	1.0009999	0
1728575700	1.006	0.01	1.11	1.0129999	1.016	0.988	0
1728489300	0.995	-0.001	-0.10	1.0069999	1.026	0.979	0
1728402900	0.996	0.02	2.05	0.952	0.996	0.944	0
1728316500	0.976	-0.009	-0.91	1.012	1.014	0.951	0
1728057300	0.985	-0.002	-0.20	0.988	1.028	0.947	0
1727970900	0.987	-0.057	-5.46	1.04	1.068	0.986	0
1727884500	1.044	-0.05	-4.40	1.106	1.116	1.031	0
1727798100	1.092	0.02	1.39	1.107	1.1259999	1.082	0
1727711700	1.077	-0.04	-3.49	1.127	1.127	1.056	0
1727452500	1.116	0.03	2.86	1.111	1.1319999	1.082	0
1727366100	1.085	0.01	0.56	1.137	1.143	1.073	0
1727279700	1.079	-0.04	-3.14	1.105	1.109	1.058	0
1727193300	1.114	0.01	0.54	1.147	1.159	1.068	0
1727106900	1.108	0.05	4.92	1.076	1.115	1.058	0
1726847700	1.056	0.04	3.53	1.012	1.065	1.012	0
1726761300	1.02	-0.09	-8.36	1.113	1.123	1.0149999	0
1726674900	1.113	-0.01	-1.24	1.131	1.135	1.08	0
1726588500	1.127	0.01	0.81	1.148	1.155	1.109	0
1726502100	1.118	0.04	3.23	1.092	1.121	1.071	0
1726242900	1.083	0.03	2.46	1.067	1.101	1.052	0
1726156500	1.057	-0.04	-3.91	1.175	1.175	1.055	0
1726070100	1.1	-0.01	-0.63	1.104	1.118	1.073	0
1725983700	1.107	-0.01	-0.45	1.123	1.135	1.09	0
1725897300	1.112	0.04	3.44	1.1	1.115	1.07	0
1725638100	1.075	0.04	4.37	1.04	1.095	1.029	0
1725551700	1.03	-0	-0.39	1.03	1.061	1.0089999	0
1725465300	1.034	0.01	1.27	0.994	1.046	0.988	0
1725378900	1.021	-0.01	-1.16	1.054	1.058	1.002	0
1725292500	1.033	0.02	2.18	1.018	1.036	0.981	0
1725033300	1.0109999	0.04	4.55	0.977	1.024	0.973	0
1724946900	0.967	-0.04	-3.97	1.0189999	1.023	0.965	0
1724860500	1.0069999	0.07	7.24	0.961	1.018	0.952	0
1724774100	0.939	-0.006	-0.63	0.96	0.962	0.93	0
1724687700	0.945	0	0.00	0.954	0.959	0.925	0
1724428500	0.945	0.03	3.28	0.928	0.951	0.914	0
1724342100	0.915	0.005	0.55	0.914	0.946	0.898	0
1724255700	0.91	-0.021	-2.26	0.939	0.95	0.904	0
1724169300	0.931	-0.004	-0.43	0.944	0.953	0.927	0
1724082900	0.935	0.028	3.09	0.913	0.948	0.909	0
1723823700	0.907	0.024	2.72	0.978	0.98	0.899	0
1723650900	0.883	0.008	0.91	0.901	0.907	0.873	0
1723564500	0.875	0.041	4.92	0.843	0.875	0.831	0
1723478100	0.834	0.025	3.09	0.839	0.86	0.8179999	0
1723218900	0.809	0.004	0.50	0.8159999	0.848	0.793	0
1723132500	0.805	0.028	3.60	0.767	0.8129999	0.753	0
1723046100	0.777	0.095	13.93	0.719	0.786	0.6919999	0
1722959700	0.682	-0.029	-4.08	0.738	0.738	0.648	0
1722873300	0.711	-0.118	-14.23	0.773	0.773	0.676	0
1722614100	0.829	-0.01	-1.19	0.8159999	0.866	0.779	0
1722527700	0.839	-0.091	-9.78	0.929	0.933	0.825	0
1722441300	0.93	-0.047	-4.81	1.01	1.022	0.93	0
1722354900	0.977	-0.026	-2.59	1.0109999	1.02	0.949	0
1722268500	1.0029999	-0.02	-2.34	1.044	1.05	0.996	0

NLBNPIT240Q3 20351221 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관