Hot Features
프리미엄
NLBNPIT240E9 20351221 5.4408 (P240E9)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.441 | -0.03 | -1.77 | 1.473 | 1.53 | 1.426 | 0 |
| 1729785300 | 1.467 | -0.02 | -1.48 | 1.535 | 1.545 | 1.437 | 0 |
| 1729698900 | 1.489 | -0.07 | -4.55 | 1.6 | 1.6 | 1.479 | 0 |
| 1729612500 | 1.56 | -0.1 | -6.02 | 1.675 | 1.675 | 1.485 | 0 |
| 1729526100 | 1.66 | -0.13 | -7.00 | 1.8 | 1.805 | 1.65 | 0 |
| 1729266900 | 1.785 | 0.06 | 3.48 | 1.74 | 1.835 | 1.66 | 0 |
| 1729180500 | 1.725 | 0.02 | 0.88 | 1.715 | 1.77 | 1.715 | 0 |
| 1729094100 | 1.71 | 0 | 0.00 | 1.69 | 1.75 | 1.625 | 0 |
| 1729007700 | 1.71 | -0.05 | -2.56 | 1.815 | 1.82 | 1.66 | 0 |
| 1728921300 | 1.755 | 0.02 | 1.45 | 1.77 | 1.78 | 1.705 | 0 |
| 1728662100 | 1.73 | 0.07 | 4.22 | 1.705 | 1.745 | 1.6399999 | 0 |
| 1728575700 | 1.66 | 0.2 | 13.78 | 1.493 | 1.665 | 1.487 | 0 |
| 1728489300 | 1.459 | 0.03 | 2.03 | 1.474 | 1.474 | 1.391 | 0 |
| 1728402900 | 1.43 | 0.03 | 2.44 | 1.395 | 1.465 | 1.35 | 0 |
| 1728316500 | 1.396 | 0.03 | 1.97 | 1.391 | 1.419 | 1.309 | 0 |
| 1728057300 | 1.369 | 0.17 | 14.08 | 1.219 | 1.3839999 | 1.194 | 0 |
| 1727970900 | 1.2 | -0.04 | -3.30 | 1.209 | 1.2649999 | 1.15 | 0 |
| 1727884500 | 1.241 | -0.03 | -2.13 | 1.279 | 1.324 | 1.204 | 0 |
| 1727798100 | 1.268 | -0.22 | -14.56 | 1.51 | 1.525 | 1.235 | 0 |
| 1727711700 | 1.484 | -0.13 | -8.11 | 1.625 | 1.625 | 1.444 | 0 |
| 1727452500 | 1.615 | -0.04 | -2.12 | 1.71 | 1.71 | 1.52 | 0 |
| 1727366100 | 1.65 | 0.22 | 15.22 | 1.54 | 1.66 | 1.5049999 | 0 |
| 1727279700 | 1.432 | -0.04 | -2.92 | 1.449 | 1.482 | 1.387 | 0 |
| 1727193300 | 1.475 | 0.06 | 4.17 | 1.455 | 1.525 | 1.393 | 0 |
| 1727106900 | 1.416 | -0.12 | -7.75 | 1.57 | 1.57 | 1.3939999 | 0 |
| 1726847700 | 1.535 | -0.02 | -0.97 | 1.54 | 1.605 | 1.5149999 | 0 |
| 1726761300 | 1.55 | 0.12 | 8.24 | 1.51 | 1.55 | 1.433 | 0 |
| 1726674900 | 1.432 | 0.05 | 3.54 | 1.427 | 1.495 | 1.414 | 0 |
| 1726588500 | 1.383 | 0.04 | 2.67 | 1.42 | 1.488 | 1.358 | 0 |
| 1726502100 | 1.347 | -0.07 | -4.60 | 1.404 | 1.404 | 1.292 | 0 |
| 1726242900 | 1.412 | 0.04 | 2.62 | 1.427 | 1.439 | 1.362 | 0 |
| 1726156500 | 1.3759999 | 0.11 | 9.03 | 1.3879999 | 1.426 | 1.288 | 0 |
| 1726070100 | 1.262 | -0.03 | -2.40 | 1.305 | 1.34 | 1.222 | 0 |
| 1725983700 | 1.293 | -0.16 | -10.95 | 1.49 | 1.5 | 1.2609999 | 0 |
| 1725897300 | 1.452 | 0.12 | 9.17 | 1.357 | 1.5 | 1.347 | 0 |
| 1725638100 | 1.33 | -0.14 | -9.28 | 1.5049999 | 1.5049999 | 1.33 | 0 |
| 1725551700 | 1.466 | 0.01 | 0.76 | 1.465 | 1.52 | 1.413 | 0 |
| 1725465300 | 1.455 | 0.05 | 3.85 | 1.327 | 1.52 | 1.32 | 0 |
| 1725378900 | 1.401 | -0.22 | -13.78 | 1.635 | 1.645 | 1.328 | 0 |
| 1725292500 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.685 | 1.585 | 0 |
| 1725033300 | 1.595 | 0.18 | 12.48 | 1.445 | 1.615 | 1.44 | 0 |
| 1724946900 | 1.418 | -0.02 | -1.18 | 1.438 | 1.476 | 1.416 | 0 |
| 1724860500 | 1.435 | 0.04 | 2.79 | 1.455 | 1.455 | 1.362 | 0 |
| 1724774100 | 1.396 | -0.01 | -0.43 | 1.424 | 1.438 | 1.3759999 | 0 |
| 1724687700 | 1.402 | -0.04 | -2.98 | 1.458 | 1.458 | 1.3819999 | 0 |
| 1724428500 | 1.445 | 0.08 | 5.55 | 1.3879999 | 1.458 | 1.3879999 | 0 |
| 1724342100 | 1.369 | -0.05 | -3.79 | 1.441 | 1.441 | 1.344 | 0 |
| 1724255700 | 1.423 | 0.1 | 7.88 | 1.323 | 1.433 | 1.305 | 0 |
| 1724169300 | 1.319 | -0.1 | -6.78 | 1.469 | 1.479 | 1.314 | 0 |
| 1724082900 | 1.415 | 0.04 | 3.28 | 1.405 | 1.46 | 1.377 | 0 |
| 1723823700 | 1.37 | 0.18 | 15.32 | 1.368 | 1.41 | 1.313 | 0 |
| 1723650900 | 1.188 | 0.15 | 14.67 | 1.089 | 1.203 | 1.043 | 0 |
| 1723564500 | 1.036 | 0.01 | 0.58 | 1.073 | 1.099 | 0.996 | 0 |
| 1723478100 | 1.03 | 0.03 | 2.90 | 1.032 | 1.073 | 0.985 | 0 |
| 1723218900 | 1.0009999 | 0.08 | 8.57 | 0.959 | 1.066 | 0.956 | 0 |
| 1723132500 | 0.922 | -0.006 | -0.65 | 0.897 | 0.939 | 0.759 | 0 |
| 1723046100 | 0.928 | 0.014 | 1.53 | 0.959 | 0.976 | 0.771 | 0 |
| 1722959700 | 0.914 | -0.034 | -3.59 | 1.021 | 1.089 | 0.847 | 0 |
| 1722873300 | 0.948 | -0.145 | -13.27 | 0.978 | 0.978 | 0.8149999 | 0 |
| 1722614100 | 1.093 | -0.34 | -23.78 | 1.348 | 1.348 | 1.088 | 0 |
| 1722527700 | 1.434 | -0.28 | -16.38 | 1.72 | 1.725 | 1.429 | 0 |
| 1722441300 | 1.715 | -0.2 | -10.21 | 2.025 | 2.05 | 1.665 | 0 |
| 1722354900 | 1.91 | 0.27 | 16.46 | 1.65 | 1.91 | 1.59 | 0 |
| 1722268500 | 1.6399999 | -0.09 | -5.20 | 1.805 | 1.815 | 1.625 | 0 |
