Hot Features
프리미엄
NLBNPIT24096 20351219 642.67 (P24096)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.277 | 0.01 | 0.79 | 1.266 | 1.283 | 1.2609999 | 0 |
| 1726242900 | 1.2669999 | -0.04 | -2.99 | 1.288 | 1.299 | 1.258 | 0 |
| 1726156500 | 1.306 | -0.04 | -2.97 | 1.283 | 1.325 | 1.282 | 0 |
| 1726070100 | 1.346 | 0 | 0.30 | 1.342 | 1.366 | 1.311 | 0 |
| 1725983700 | 1.342 | 0.02 | 1.44 | 1.331 | 1.356 | 1.306 | 0 |
| 1725897300 | 1.323 | -0.04 | -3.22 | 1.348 | 1.353 | 1.309 | 0 |
| 1725638100 | 1.367 | 0.06 | 4.91 | 1.307 | 1.367 | 1.289 | 0 |
| 1725551700 | 1.303 | 0.02 | 1.64 | 1.292 | 1.306 | 1.275 | 0 |
| 1725465300 | 1.282 | 0.05 | 4.06 | 1.283 | 1.299 | 1.272 | 0 |
| 1725378900 | 1.232 | 0.05 | 4.32 | 1.184 | 1.238 | 1.173 | 0 |
| 1725292500 | 1.181 | 0 | 0.17 | 1.168 | 1.207 | 1.168 | 0 |
| 1725033300 | 1.179 | -0.01 | -0.51 | 1.175 | 1.179 | 1.162 | 0 |
| 1724946900 | 1.185 | -0.04 | -3.27 | 1.217 | 1.223 | 1.182 | 0 |
| 1724860500 | 1.225 | -0.01 | -1.05 | 1.223 | 1.234 | 1.212 | 0 |
| 1724774100 | 1.238 | -0.01 | -0.88 | 1.243 | 1.252 | 1.23 | 0 |
| 1724687700 | 1.249 | 0 | 0.08 | 1.252 | 1.256 | 1.238 | 0 |
| 1724428500 | 1.248 | -0.03 | -1.96 | 1.272 | 1.273 | 1.243 | 0 |
| 1724342100 | 1.273 | -0.02 | -1.70 | 1.292 | 1.292 | 1.2589999 | 0 |
| 1724255700 | 1.295 | -0.02 | -1.15 | 1.312 | 1.312 | 1.287 | 0 |
| 1724169300 | 1.31 | 0.03 | 2.18 | 1.284 | 1.31 | 1.274 | 0 |
| 1724082900 | 1.282 | -0.04 | -2.88 | 1.314 | 1.324 | 1.277 | 0 |
| 1723823700 | 1.32 | -0.08 | -5.71 | 1.304 | 1.332 | 1.304 | 0 |
| 1723650900 | 1.4 | -0.02 | -1.55 | 1.395 | 1.416 | 1.3919999 | 0 |
| 1723564500 | 1.422 | -0.03 | -2.07 | 1.438 | 1.462 | 1.422 | 0 |
| 1723478100 | 1.452 | 0.01 | 0.48 | 1.425 | 1.456 | 1.422 | 0 |
| 1723218900 | 1.445 | -0.03 | -2.17 | 1.464 | 1.471 | 1.427 | 0 |
| 1723132500 | 1.477 | -0.01 | -0.40 | 1.52 | 1.54 | 1.472 | 0 |
| 1723046100 | 1.483 | -0.08 | -4.94 | 1.52 | 1.545 | 1.471 | 0 |
| 1722959700 | 1.56 | -0.02 | -0.95 | 1.525 | 1.6 | 1.525 | 0 |
| 1722873300 | 1.575 | 0.1 | 7.07 | 1.58 | 1.645 | 1.555 | 0 |
| 1722614100 | 1.471 | 0.13 | 9.61 | 1.377 | 1.476 | 1.377 | 0 |
| 1722527700 | 1.342 | 0.08 | 6.09 | 1.256 | 1.345 | 1.256 | 0 |
| 1722441300 | 1.2649999 | -0.03 | -2.54 | 1.266 | 1.276 | 1.246 | 0 |
| 1722354900 | 1.298 | -0.03 | -2.19 | 1.318 | 1.33 | 1.288 | 0 |
| 1722268500 | 1.327 | 0.01 | 0.84 | 1.293 | 1.33 | 1.29 | 0 |
| 1722009300 | 1.316 | -0.05 | -3.31 | 1.363 | 1.364 | 1.314 | 0 |
| 1721922900 | 1.361 | 0.03 | 2.64 | 1.361 | 1.406 | 1.356 | 0 |
| 1721836500 | 1.326 | 0.03 | 2.55 | 1.318 | 1.337 | 1.309 | 0 |
| 1721750100 | 1.293 | 0 | 0.08 | 1.29 | 1.309 | 1.266 | 0 |
| 1721663700 | 1.292 | -0.06 | -4.30 | 1.334 | 1.334 | 1.28 | 0 |
| 1721404500 | 1.35 | 0.04 | 3.37 | 1.312 | 1.35 | 1.31 | 0 |
| 1721318100 | 1.306 | 0.01 | 0.69 | 1.29 | 1.306 | 1.266 | 0 |
| 1721231700 | 1.297 | 0.02 | 1.89 | 1.272 | 1.32 | 1.272 | 0 |
| 1721145300 | 1.273 | 0.01 | 1.03 | 1.279 | 1.294 | 1.271 | 0 |
| 1721058900 | 1.26 | 0.05 | 4.56 | 1.23 | 1.26 | 1.209 | 0 |
| 1720799700 | 1.205 | -0.05 | -3.68 | 1.247 | 1.247 | 1.203 | 0 |
| 1720713300 | 1.2509999 | -0.03 | -2.49 | 1.264 | 1.277 | 1.245 | 0 |
| 1720626900 | 1.283 | -0.06 | -4.11 | 1.333 | 1.333 | 1.283 | 0 |
| 1720540500 | 1.338 | 0.06 | 4.45 | 1.286 | 1.338 | 1.285 | 0 |
| 1720454100 | 1.281 | -0.01 | -0.47 | 1.3 | 1.3 | 1.2529999 | 0 |
| 1720194900 | 1.287 | 0.01 | 1.10 | 1.2689999 | 1.296 | 1.247 | 0 |
| 1720108500 | 1.273 | -0.03 | -2.23 | 1.29 | 1.292 | 1.2669999 | 0 |
| 1720022100 | 1.302 | -0.04 | -3.27 | 1.31 | 1.325 | 1.297 | 0 |
| 1719935700 | 1.346 | 0.03 | 2.36 | 1.329 | 1.368 | 1.329 | 0 |
| 1719849300 | 1.315 | -0.03 | -2.08 | 1.276 | 1.324 | 1.276 | 0 |
| 1719590100 | 1.343 | 0.02 | 1.28 | 1.309 | 1.346 | 1.304 | 0 |
| 1719503700 | 1.326 | 0.02 | 1.61 | 1.3 | 1.327 | 1.299 | 0 |
| 1719417300 | 1.305 | 0.02 | 1.56 | 1.2569999 | 1.321 | 1.246 | 0 |
| 1719330900 | 1.285 | 0.03 | 2.07 | 1.273 | 1.292 | 1.273 | 0 |
| 1719244500 | 1.2589999 | -0.05 | -3.67 | 1.302 | 1.311 | 1.254 | 0 |
| 1718985300 | 1.307 | 0.02 | 1.55 | 1.268 | 1.32 | 1.266 | 0 |
| 1718898900 | 1.287 | -0.03 | -2.20 | 1.308 | 1.309 | 1.286 | 0 |
| 1718812500 | 1.316 | 0.01 | 0.53 | 1.299 | 1.317 | 1.299 | 0 |
| 1718726100 | 1.309 | -0.03 | -2.53 | 1.31 | 1.334 | 1.306 | 0 |
| 1718639700 | 1.343 | -0.01 | -0.37 | 1.337 | 1.369 | 1.313 | 0 |
