NLBNPIT24047 20351219 441.95【P24047】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24047 20351219 441.95 (P24047)
NLBNPIT24047 20351219 441.95 (P24047) 과거

NLBNPIT24047 20351219 441.95 (P24047)

0.794

0.034

(4.47%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.769	-0.007	-0.90	0.766	0.779	0.754	0
1729785300	0.776	0.007	0.91	0.785	0.808	0.775	0
1729698900	0.769	-0.02	-2.53	0.793	0.801	0.765	0
1729612500	0.789	-0.009	-1.13	0.801	0.801	0.757	0
1729526100	0.798	-0.038	-4.55	0.835	0.845	0.798	0
1729266900	0.836	0.01	1.21	0.823	0.842	0.8129999	0
1729180500	0.826	0.04	5.09	0.787	0.844	0.787	0
1729094100	0.786	-0.015	-1.87	0.775	0.796	0.772	0
1729007700	0.801	-0.034	-4.07	0.851	0.856	0.801	0
1728921300	0.835	0.024	2.96	0.8159999	0.837	0.804	0
1728662100	0.811	0.028	3.58	0.789	0.8159999	0.773	0
1728575700	0.783	-0.011	-1.39	0.791	0.803	0.774	0
1728489300	0.794	0.033	4.34	0.768	0.795	0.758	0
1728402900	0.761	-0.029	-3.67	0.75	0.774	0.736	0
1728316500	0.79	0.008	1.02	0.801	0.805	0.762	0
1728057300	0.782	0.026	3.44	0.763	0.793	0.758	0
1727970900	0.756	-0.052	-6.44	0.791	0.801	0.754	0
1727884500	0.808	0.002	0.25	0.8159999	0.829	0.788	0
1727798100	0.806	-0.025	-3.01	0.839	0.855	0.795	0
1727711700	0.831	-0.057	-6.42	0.875	0.879	0.825	0
1727452500	0.888	0.031	3.62	0.871	0.89	0.862	0
1727366100	0.857	0.063	7.93	0.841	0.869	0.841	0
1727279700	0.794	-0.006	-0.75	0.778	0.807	0.772	0
1727193300	0.8	0.035	4.58	0.796	0.8159999	0.783	0
1727106900	0.765	0.018	2.41	0.759	0.771	0.739	0
1726847700	0.747	-0.077	-9.34	0.811	0.8159999	0.746	0
1726761300	0.824	0.068	8.99	0.795	0.83	0.791	0
1726674900	0.756	-0.027	-3.45	0.779	0.783	0.753	0
1726588500	0.783	0.022	2.89	0.789	0.803	0.782	0
1726502100	0.761	-0.01	-1.30	0.772	0.776	0.754	0
1726242900	0.771	0.035	4.76	0.75	0.782	0.741	0
1726156500	0.736	0.0410001	5.90	0.756	0.761	0.718	0
1726070100	0.6949999	-0.005	-0.71	0.698	0.731	0.678	0
1725983700	0.7	-0.021	-2.91	0.712	0.739	0.6879999	0
1725897300	0.721	0.04	5.87	0.6909999	0.733	0.6899999	0
1725638100	0.681	-0.065	-8.71	0.734	0.758	0.681	0
1725551700	0.746	-0.021	-2.74	0.757	0.774	0.743	0
1725465300	0.767	-0.052	-6.35	0.766	0.778	0.751	0
1725378900	0.8189999	-0.052	-5.97	0.867	0.877	0.8139999	0
1725292500	0.871	-0.004	-0.46	0.884	0.884	0.846	0
1725033300	0.875	0.004	0.46	0.88	0.893	0.875	0
1724946900	0.871	0.037	4.44	0.837	0.878	0.833	0
1724860500	0.834	0.0140001	1.71	0.834	0.845	0.824	0
1724774100	0.8199999	0.0099999	1.23	0.8149999	0.827	0.805	0
1724687700	0.81	-0.005	-0.61	0.807	0.824	0.802	0
1724428500	0.8149999	0.0249999	3.16	0.786	0.8179999	0.786	0
1724342100	0.79	0.02	2.60	0.772	0.804	0.772	0
1724255700	0.77	0.015	1.99	0.754	0.779	0.754	0
1724169300	0.755	-0.03	-3.82	0.783	0.791	0.755	0
1724082900	0.785	0.035	4.67	0.752	0.79	0.743	0
1723823700	0.75	0.077	11.44	0.765	0.765	0.738	0
1723650900	0.673	0.021	3.22	0.677	0.68	0.656	0
1723564500	0.652	0.03	4.82	0.635	0.652	0.611	0
1723478100	0.622	-0.009	-1.43	0.648	0.651	0.62	0
1723218900	0.631	0.031	5.17	0.61	0.65	0.605	0
1723132500	0.6	0.004	0.67	0.558	0.607	0.538	0
1723046100	0.596	0.078	15.06	0.556	0.61	0.533	0
1722959700	0.518	0.011	2.17	0.553	0.554	0.482	0
1722873300	0.507	-0.107	-17.43	0.505	0.53	0.44	0
1722614100	0.614	-0.129	-17.36	0.707	0.707	0.609	0
1722527700	0.743	-0.078	-9.50	0.828	0.828	0.741	0
1722441300	0.8209999	0.0309999	3.92	0.823	0.841	0.81	0
1722354900	0.79	0.027	3.54	0.769	0.8	0.757	0
1722268500	0.763	-0.012	-1.55	0.797	0.8	0.759	0

NLBNPIT24047 20351219 44...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관