NLBNPIT23ZW6 20241220 1.055 (P23ZW6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729785300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729698900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729612500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729526100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729266900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729180500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729094100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1729007700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728921300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728662100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728575700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728489300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728402900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728316500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1728057300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727970900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727884500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727798100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727711700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727452500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727366100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727279700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727193300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1727106900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726847700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726761300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726674900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726588500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726502100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726242900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726156500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1726070100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725983700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725897300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725638100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725551700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725465300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725378900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725292500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1725033300 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1724946900 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1724860500 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1724774100 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1724687700 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
1724428500 | 0.617 | 0.068 | 12.39 | 0.559 | 0.619 | 0.546 | 0 |
1724342100 | 0.549 | -0.028 | -4.85 | 0.576 | 0.587 | 0.543 | 0 |
1724255700 | 0.577 | 0.033 | 6.07 | 0.557 | 0.577 | 0.551 | 0 |
1724169300 | 0.544 | 0.032 | 6.25 | 0.523 | 0.553 | 0.52 | 0 |
1724082900 | 0.512 | 0.058 | 12.78 | 0.501 | 0.518 | 0.485 | 0 |
1723823700 | 0.454 | -0.025 | -5.22 | 0.446 | 0.462 | 0.44 | 0 |
1723650900 | 0.479 | 0.062 | 14.87 | 0.448 | 0.498 | 0.448 | 0 |
1723564500 | 0.417 | 0.014 | 3.47 | 0.404 | 0.425 | 0.385 | 0 |
1723478100 | 0.403 | 0.008 | 2.03 | 0.388 | 0.405 | 0.386 | 0 |
1723218900 | 0.395 | 0.016 | 4.22 | 0.392 | 0.398 | 0.383 | 0 |
1723132500 | 0.379 | -0.022 | -5.49 | 0.402 | 0.4109999 | 0.357 | 0 |
1723046100 | 0.401 | 0.002 | 0.50 | 0.38 | 0.402 | 0.38 | 0 |
1722959700 | 0.399 | -0.035 | -8.06 | 0.413 | 0.414 | 0.377 | 0 |
1722873300 | 0.434 | 0.043 | 11.00 | 0.381 | 0.454 | 0.371 | 0 |
1722614100 | 0.391 | 0.118 | 43.22 | 0.2865 | 0.393 | 0.275 | 0 |
1722527700 | 0.273 | -0.035 | -11.36 | 0.2735 | 0.302 | 0.2665 | 0 |
1722441300 | 0.308 | 0.0205 | 7.13 | 0.305 | 0.332 | 0.2965 | 0 |
1722354900 | 0.2875 | -0.0195 | -6.35 | 0.305 | 0.321 | 0.2875 | 0 |
1722268500 | 0.307 | -0.034 | -9.97 | 0.341 | 0.3449999 | 0.2915 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관