NLBNPIT23ZW6 20241220 1.055【P23ZW6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23ZW6 20241220 1.055 (P23ZW6)
NLBNPIT23ZW6 20241220 1.055 (P23ZW6) 과거

NLBNPIT23ZW6 20241220 1.055 (P23ZW6)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.617	0	0.00	0.617	0.617	0.617	0
1729785300	0.617	0	0.00	0.617	0.617	0.617	0
1729698900	0.617	0	0.00	0.617	0.617	0.617	0
1729612500	0.617	0	0.00	0.617	0.617	0.617	0
1729526100	0.617	0	0.00	0.617	0.617	0.617	0
1729266900	0.617	0	0.00	0.617	0.617	0.617	0
1729180500	0.617	0	0.00	0.617	0.617	0.617	0
1729094100	0.617	0	0.00	0.617	0.617	0.617	0
1729007700	0.617	0	0.00	0.617	0.617	0.617	0
1728921300	0.617	0	0.00	0.617	0.617	0.617	0
1728662100	0.617	0	0.00	0.617	0.617	0.617	0
1728575700	0.617	0	0.00	0.617	0.617	0.617	0
1728489300	0.617	0	0.00	0.617	0.617	0.617	0
1728402900	0.617	0	0.00	0.617	0.617	0.617	0
1728316500	0.617	0	0.00	0.617	0.617	0.617	0
1728057300	0.617	0	0.00	0.617	0.617	0.617	0
1727970900	0.617	0	0.00	0.617	0.617	0.617	0
1727884500	0.617	0	0.00	0.617	0.617	0.617	0
1727798100	0.617	0	0.00	0.617	0.617	0.617	0
1727711700	0.617	0	0.00	0.617	0.617	0.617	0
1727452500	0.617	0	0.00	0.617	0.617	0.617	0
1727366100	0.617	0	0.00	0.617	0.617	0.617	0
1727279700	0.617	0	0.00	0.617	0.617	0.617	0
1727193300	0.617	0	0.00	0.617	0.617	0.617	0
1727106900	0.617	0	0.00	0.617	0.617	0.617	0
1726847700	0.617	0	0.00	0.617	0.617	0.617	0
1726761300	0.617	0	0.00	0.617	0.617	0.617	0
1726674900	0.617	0	0.00	0.617	0.617	0.617	0
1726588500	0.617	0	0.00	0.617	0.617	0.617	0
1726502100	0.617	0	0.00	0.617	0.617	0.617	0
1726242900	0.617	0	0.00	0.617	0.617	0.617	0
1726156500	0.617	0	0.00	0.617	0.617	0.617	0
1726070100	0.617	0	0.00	0.617	0.617	0.617	0
1725983700	0.617	0	0.00	0.617	0.617	0.617	0
1725897300	0.617	0	0.00	0.617	0.617	0.617	0
1725638100	0.617	0	0.00	0.617	0.617	0.617	0
1725551700	0.617	0	0.00	0.617	0.617	0.617	0
1725465300	0.617	0	0.00	0.617	0.617	0.617	0
1725378900	0.617	0	0.00	0.617	0.617	0.617	0
1725292500	0.617	0	0.00	0.617	0.617	0.617	0
1725033300	0.617	0	0.00	0.617	0.617	0.617	0
1724946900	0.617	0	0.00	0.617	0.617	0.617	0
1724860500	0.617	0	0.00	0.617	0.617	0.617	0
1724774100	0.617	0	0.00	0.617	0.617	0.617	0
1724687700	0.617	0	0.00	0.617	0.617	0.617	0
1724428500	0.617	0.068	12.39	0.559	0.619	0.546	0
1724342100	0.549	-0.028	-4.85	0.576	0.587	0.543	0
1724255700	0.577	0.033	6.07	0.557	0.577	0.551	0
1724169300	0.544	0.032	6.25	0.523	0.553	0.52	0
1724082900	0.512	0.058	12.78	0.501	0.518	0.485	0
1723823700	0.454	-0.025	-5.22	0.446	0.462	0.44	0
1723650900	0.479	0.062	14.87	0.448	0.498	0.448	0
1723564500	0.417	0.014	3.47	0.404	0.425	0.385	0
1723478100	0.403	0.008	2.03	0.388	0.405	0.386	0
1723218900	0.395	0.016	4.22	0.392	0.398	0.383	0
1723132500	0.379	-0.022	-5.49	0.402	0.4109999	0.357	0
1723046100	0.401	0.002	0.50	0.38	0.402	0.38	0
1722959700	0.399	-0.035	-8.06	0.413	0.414	0.377	0
1722873300	0.434	0.043	11.00	0.381	0.454	0.371	0
1722614100	0.391	0.118	43.22	0.2865	0.393	0.275	0
1722527700	0.273	-0.035	-11.36	0.2735	0.302	0.2665	0
1722441300	0.308	0.0205	7.13	0.305	0.332	0.2965	0
1722354900	0.2875	-0.0195	-6.35	0.305	0.321	0.2875	0
1722268500	0.307	-0.034	-9.97	0.341	0.3449999	0.2915	0

NLBNPIT23ZW6 20241220 1....

NLBNPIT243M6 20991231 20...

XS2792230638 20300430 60...

NLBNPIT24NK5 20250620 40

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관