NLBNPIT23ZM7 20240920 34500【P23ZM7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23ZM7 20240920 34500 (P23ZM7)
NLBNPIT23ZM7 20240920 34500 (P23ZM7) 과거

NLBNPIT23ZM7 20240920 34500 (P23ZM7)

0.00

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.016	0	0.00	0.016	0.016	0.016	0
1726156500	0.016	0	0.00	0.016	0.016	0.016	0
1726070100	0.016	0	0.00	0.016	0.016	0.016	0
1725983700	0.016	0	0.00	0.016	0.016	0.016	0
1725897300	0.016	0	0.00	0.016	0.016	0.016	0
1725638100	0.016	0	0.00	0.016	0.016	0.016	0
1725551700	0.016	0	0.00	0.016	0.016	0.016	0
1725465300	0.016	0	0.00	0.016	0.016	0.016	0
1725378900	0.016	0	0.00	0.016	0.016	0.016	0
1725292500	0.016	0	0.00	0.016	0.016	0.016	0
1725033300	0.016	0	0.00	0.016	0.016	0.016	0
1724946900	0.016	0	0.00	0.016	0.016	0.016	0
1724860500	0.016	0	0.00	0.016	0.016	0.016	0
1724774100	0.016	0	0.00	0.016	0.016	0.016	0
1724687700	0.016	0	0.00	0.016	0.016	0.016	0
1724428500	0.016	0	0.00	0.016	0.016	0.016	0
1724342100	0.016	0	0.00	0.016	0.016	0.016	0
1724255700	0.016	0	0.00	0.016	0.016	0.016	0
1724169300	0.016	0	0.00	0.016	0.016	0.016	0
1724082900	0.016	0	0.00	0.016	0.016	0.016	0
1723823700	0.016	0	0.00	0.016	0.016	0.016	0
1723650900	0.016	0	0.00	0.016	0.016	0.016	0
1723564500	0.016	0	0.00	0.016	0.016	0.016	0
1723478100	0.016	0	0.00	0.016	0.016	0.016	0
1723218900	0.016	0	0.00	0.016	0.016	0.016	0
1723132500	0.016	0	0.00	0.016	0.016	0.016	0
1723046100	0.016	0	0.00	0.016	0.016	0.016	0
1722959700	0.016	0	0.00	0.016	0.016	0.016	0
1722873300	0.016	0	0.00	0.016	0.016	0.016	0
1722614100	0.016	0	0.00	0.016	0.016	0.016	0
1722527700	0.016	0	0.00	0.016	0.016	0.016	0
1722441300	0.016	0	0.00	0.016	0.016	0.016	0
1722354900	0.016	0	0.00	0.016	0.016	0.016	0
1722268500	0.016	0	0.00	0.016	0.016	0.016	0
1722009300	0.016	0	0.00	0.016	0.016	0.016	0
1721922900	0.016	0	0.00	0.016	0.016	0.016	0
1721836500	0.016	0	0.00	0.016	0.016	0.016	0
1721750100	0.016	0	0.00	0.016	0.016	0.016	0
1721663700	0.016	0	0.00	0.016	0.016	0.016	0
1721404500	0.016	0	0.00	0.016	0.016	0.016	0
1721318100	0.016	0	0.00	0.016	0.016	0.016	0
1721231700	0.016	0	0.00	0.016	0.016	0.016	0
1721145300	0.016	0	0.00	0.016	0.016	0.016	0
1721058900	0.016	0	0.00	0.016	0.016	0.016	0
1720799700	0.016	-0.012	-42.86	0.023	0.024	0.016	0
1720713300	0.028	-0.0065	-18.84	0.0185	0.0429999	0.0185	0
1720626900	0.0345	-0.044	-56.05	0.078	0.078	0.0345	105200
1720540500	0.0785	0.0195	33.05	0.0635	0.079	0.055	78500
1720454100	0.059	-0.008	-11.94	0.0775	0.078	0.0225	85000
1720194900	0.067	0.0125	22.94	0.0525	0.0785	0.0315	34500
1720108500	0.0545	-0.021	-27.81	0.0704999	0.073	0.0545	23000
1720022100	0.0755	-0.035	-31.67	0.0855	0.097	0.068	8000
1719935700	0.1105	0.022	24.86	0.0915	0.1255	0.0915	1000
1719849300	0.0885	-0.0555	-38.54	0.09	0.1045	0.08	11000
1719590100	0.144	0.01	7.46	0.1295	0.148	0.121	0
1719503700	0.134	0.0315001	30.73	0.099	0.137	0.0965	1000
1719417300	0.1024999	0.0104999	11.41	0.079	0.1175	0.0765	0
1719330900	0.092	0.016	21.05	0.084	0.096	0.078	29000
1719244500	0.076	-0.051	-40.16	0.1195	0.1195	0.076	0
1718985300	0.127	0.0285	28.93	0.0965	0.144	0.092	4000
1718898900	0.0985	-0.037	-27.31	0.133	0.136	0.0965	4000
1718812500	0.1355	0.0075	5.86	0.1225	0.136	0.114	6000
1718726100	0.128	-0.033	-20.50	0.1465	0.1465	0.1275	0
1718639700	0.161	-0.0245	-13.21	0.17	0.189	0.147	0

NLBNPIT23ZM7 20240920 34...

NLBNPIT24AZ0 20241220 2300

NLBNPIT23VZ8 20241220 17.5

NLBNPIT23PC9 20991231 15...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관