Hot Features
프리미엄
NLBNPIT23ZH7 20240822 3.8 (P23ZH7)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.485 | -0.04 | -2.30 | 1.446 | 1.495 | 1.414 | 0 |
| 1723218900 | 1.52 | 0.02 | 1.67 | 1.51 | 1.54 | 1.48 | 0 |
| 1723132500 | 1.495 | -0.09 | -5.38 | 1.565 | 1.625 | 1.495 | 0 |
| 1723046100 | 1.58 | -0.04 | -2.47 | 1.615 | 1.6299999 | 1.555 | 0 |
| 1722959700 | 1.62 | -0.11 | -6.09 | 1.68 | 1.73 | 1.62 | 0 |
| 1722873300 | 1.725 | 0.06 | 3.60 | 1.73 | 1.74 | 1.665 | 0 |
| 1722614100 | 1.665 | 0.04 | 2.78 | 1.7 | 1.7 | 1.635 | 0 |
| 1722527700 | 1.62 | 0.01 | 0.62 | 1.615 | 1.635 | 1.565 | 0 |
| 1722441300 | 1.61 | 0.03 | 1.90 | 1.535 | 1.625 | 1.53 | 0 |
| 1722354900 | 1.58 | -0.07 | -4.24 | 1.605 | 1.67 | 1.58 | 0 |
| 1722268500 | 1.65 | 0.05 | 3.12 | 1.57 | 1.66 | 1.57 | 0 |
| 1722009300 | 1.6 | 0.02 | 1.27 | 1.575 | 1.605 | 1.575 | 0 |
| 1721922900 | 1.58 | 0.1 | 6.40 | 1.5149999 | 1.58 | 1.48 | 0 |
| 1721836500 | 1.485 | 0.04 | 2.41 | 1.485 | 1.53 | 1.47 | 0 |
| 1721750100 | 1.45 | 0.03 | 2.40 | 1.4 | 1.455 | 1.391 | 0 |
| 1721663700 | 1.416 | -0.12 | -7.75 | 1.475 | 1.475 | 1.406 | 0 |
| 1721404500 | 1.535 | 0.04 | 2.68 | 1.53 | 1.56 | 1.53 | 0 |
| 1721318100 | 1.495 | -0.06 | -3.55 | 1.58 | 1.585 | 1.495 | 0 |
| 1721231700 | 1.55 | 0.1 | 6.90 | 1.461 | 1.57 | 1.443 | 0 |
| 1721145300 | 1.45 | 0.01 | 1.05 | 1.48 | 1.49 | 1.443 | 0 |
| 1721058900 | 1.435 | 0.09 | 6.45 | 1.407 | 1.444 | 1.396 | 0 |
| 1720799700 | 1.348 | -0.04 | -2.81 | 1.398 | 1.418 | 1.346 | 0 |
| 1720713300 | 1.387 | 0.02 | 1.61 | 1.346 | 1.3879999 | 1.342 | 0 |
| 1720626900 | 1.365 | 0.07 | 5.32 | 1.341 | 1.368 | 1.311 | 0 |
| 1720540500 | 1.296 | -0.02 | -1.59 | 1.32 | 1.346 | 1.2689999 | 0 |
| 1720454100 | 1.317 | 0 | 0.15 | 1.332 | 1.361 | 1.294 | 0 |
| 1720194900 | 1.315 | -0.02 | -1.20 | 1.321 | 1.339 | 1.28 | 0 |
| 1720108500 | 1.331 | 0.09 | 7.25 | 1.266 | 1.345 | 1.262 | 0 |
| 1720022100 | 1.241 | -0.05 | -3.65 | 1.27 | 1.302 | 1.232 | 0 |
| 1719935700 | 1.288 | 0.05 | 3.95 | 1.26 | 1.311 | 1.254 | 0 |
| 1719849300 | 1.239 | 0.09 | 7.74 | 1.181 | 1.24 | 1.172 | 0 |
| 1719590100 | 1.15 | 0.09 | 8.39 | 1.086 | 1.156 | 1.055 | 0 |
| 1719503700 | 1.061 | 0.02 | 1.73 | 1.053 | 1.112 | 1.04 | 0 |
| 1719417300 | 1.043 | 0.09 | 8.87 | 0.991 | 1.059 | 0.987 | 0 |
| 1719330900 | 0.958 | -0.004 | -0.42 | 0.936 | 1.012 | 0.932 | 0 |
| 1719244500 | 0.962 | -0.051 | -5.03 | 1.041 | 1.047 | 0.952 | 0 |
| 1718985300 | 1.0129999 | 0.02 | 2.43 | 1.016 | 1.051 | 0.986 | 0 |
| 1718898900 | 0.989 | 0.044 | 4.66 | 0.933 | 1.0009999 | 0.928 | 0 |
| 1718812500 | 0.945 | -0.006 | -0.63 | 0.913 | 0.968 | 0.913 | 0 |
| 1718726100 | 0.951 | -0.063 | -6.21 | 0.984 | 1.002 | 0.941 | 0 |
| 1718639700 | 1.014 | 0.07 | 7.07 | 1.0069999 | 1.036 | 0.978 | 0 |
| 1718380500 | 0.947 | 0.006 | 0.64 | 0.948 | 0.98 | 0.926 | 0 |
| 1718294100 | 0.941 | 0.073 | 8.41 | 0.883 | 0.951 | 0.852 | 0 |
