Hot Features
프리미엄
NLBNPIT23Z73 20991231 9.3051 (P23Z73)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.2699999 | -0.1 | -2.29 | 4.38 | 4.47 | 4.2699999 | 0 |
| 1729785300 | 4.37 | 0.43 | 10.91 | 4.03 | 4.43 | 4.0199999 | 0 |
| 1729698900 | 3.94 | -0.63 | -13.79 | 4.5199999 | 4.6 | 3.91 | 0 |
| 1729612500 | 4.57 | -0.19 | -3.99 | 4.92 | 4.92 | 4.5599999 | 0 |
| 1729526100 | 4.76 | -0.02 | -0.42 | 4.95 | 5.13 | 4.76 | 0 |
| 1729266900 | 4.78 | 0.25 | 5.52 | 4.64 | 4.84 | 4.62 | 0 |
| 1729180500 | 4.53 | -0.16 | -3.41 | 4.63 | 4.78 | 4.51 | 0 |
| 1729094100 | 4.69 | -0.1 | -2.09 | 4.75 | 4.82 | 4.57 | 0 |
| 1729007700 | 4.79 | 0.22 | 4.81 | 4.67 | 4.83 | 4.55 | 0 |
| 1728921300 | 4.57 | 0.04 | 0.88 | 4.58 | 4.66 | 4.45 | 0 |
| 1728662100 | 4.53 | 0.13 | 2.95 | 4.45 | 4.53 | 4.36 | 0 |
| 1728575700 | 4.4 | 0.11 | 2.56 | 4.29 | 4.42 | 4.03 | 0 |
| 1728489300 | 4.29 | 0.18 | 4.38 | 4.05 | 4.37 | 4.05 | 0 |
| 1728402900 | 4.11 | -0.01 | -0.24 | 4.25 | 4.25 | 4.07 | 0 |
| 1728316500 | 4.12 | -0.07 | -1.67 | 4.28 | 4.37 | 4.05 | 0 |
| 1728057300 | 4.19 | 0.27 | 6.89 | 3.86 | 4.23 | 3.86 | 0 |
| 1727970900 | 3.92 | -0.3 | -7.11 | 4.2 | 4.22 | 3.88 | 0 |
| 1727884500 | 4.22 | -0.06 | -1.40 | 4.22 | 4.2699999 | 4.14 | 0 |
| 1727798100 | 4.28 | -0.2 | -4.46 | 4.58 | 4.65 | 4.26 | 0 |
| 1727711700 | 4.48 | -0.07 | -1.54 | 4.54 | 4.64 | 4.42 | 0 |
| 1727452500 | 4.55 | 0.4 | 9.64 | 4.38 | 4.57 | 4.3099999 | 0 |
| 1727366100 | 4.15 | -0.44 | -9.59 | 4.37 | 4.58 | 4.0599999 | 0 |
| 1727279700 | 4.59 | -0.14 | -2.96 | 4.7 | 4.73 | 4.53 | 0 |
| 1727193300 | 4.73 | 0.32 | 7.26 | 4.7 | 4.8099999 | 4.6 | 0 |
| 1727106900 | 4.41 | 0.36 | 8.89 | 4.34 | 4.55 | 4.18 | 0 |
| 1726847700 | 4.05 | -0.37 | -8.37 | 4.23 | 4.37 | 4 | 0 |
| 1726761300 | 4.42 | 0.37 | 9.14 | 4.32 | 4.53 | 4.29 | 0 |
| 1726674900 | 4.05 | -0.16 | -3.80 | 4.16 | 4.19 | 4.04 | 0 |
| 1726588500 | 4.21 | -0.27 | -6.03 | 4.32 | 4.47 | 4.2 | 0 |
| 1726502100 | 4.48 | 0.17 | 3.94 | 4.44 | 4.7 | 4.2699999 | 0 |
| 1726242900 | 4.3099999 | 0.4 | 10.23 | 3.96 | 4.3099999 | 3.94 | 0 |
| 1726156500 | 3.91 | 0.16 | 4.27 | 4.04 | 4.12 | 3.79 | 0 |
| 1726070100 | 3.75 | -0.26 | -6.48 | 3.93 | 4 | 3.63 | 0 |
| 1725983700 | 4.01 | -0.11 | -2.67 | 4.1 | 4.23 | 3.95 | 0 |
| 1725897300 | 4.12 | 0.18 | 4.57 | 3.93 | 4.3099999 | 3.93 | 0 |
| 1725638100 | 3.94 | -0.43 | -9.84 | 5.62 | 5.72 | 3.85 | 0 |
| 1725551700 | 4.37 | -0.15 | -3.32 | 4.59 | 4.62 | 4.36 | 0 |
| 1725465300 | 4.5199999 | -0.09 | -1.95 | 4.43 | 4.63 | 4.3099999 | 0 |
| 1725378900 | 4.61 | -0.32 | -6.49 | 4.79 | 4.9 | 4.59 | 0 |
| 1725292500 | 4.93 | 0.29 | 6.25 | 4.78 | 4.95 | 4.76 | 0 |
| 1725033300 | 4.64 | -0.09 | -1.90 | 4.78 | 4.87 | 4.6 | 0 |
| 1724946900 | 4.73 | 0.17 | 3.73 | 4.43 | 4.88 | 4.43 | 0 |
| 1724860500 | 4.5599999 | 0.05 | 1.11 | 4.69 | 4.84 | 4.5599999 | 238 |
| 1724774100 | 4.51 | -0.03 | -0.66 | 4.51 | 4.59 | 4.41 | 0 |
| 1724687700 | 4.54 | 0.36 | 8.61 | 4.3 | 4.6 | 4.3 | 0 |
| 1724428500 | 4.18 | 0 | 0.00 | 4.0599999 | 4.21 | 4.0599999 | 0 |
| 1724342100 | 4.18 | 0.14 | 3.47 | 4.2 | 4.2699999 | 4.11 | 0 |
| 1724255700 | 4.04 | -0.05 | -1.22 | 4.07 | 4.15 | 3.99 | 0 |
| 1724169300 | 4.09 | 0.12 | 3.02 | 4.16 | 4.19 | 4.01 | 0 |
| 1724082900 | 3.97 | 0.2 | 5.31 | 3.9 | 3.99 | 3.76 | 0 |
| 1723823700 | 3.77 | 0.31 | 8.96 | 3.87 | 3.91 | 3.74 | 0 |
| 1723650900 | 3.46 | -0.14 | -3.89 | 3.62 | 3.72 | 3.41 | 0 |
| 1723564500 | 3.6 | 0.28 | 8.43 | 3.29 | 3.62 | 3.2799999 | 0 |
| 1723478100 | 3.32 | -0.16 | -4.60 | 3.54 | 3.64 | 3.29 | 0 |
| 1723218900 | 3.48 | 0.3 | 9.43 | 3.2799999 | 3.7 | 3.25 | 0 |
| 1723132500 | 3.18 | -0.03 | -0.93 | 2.94 | 3.19 | 2.89 | 0 |
| 1723046100 | 3.21 | 0.17 | 5.59 | 2.85 | 3.36 | 2.835 | 0 |
| 1722959700 | 3.04 | -0.34 | -10.06 | 3.53 | 3.6 | 3.04 | 0 |
| 1722873300 | 3.38 | 0.03 | 0.90 | 3.15 | 3.38 | 2.545 | 0 |
| 1722614100 | 3.35 | -0.66 | -16.46 | 3.68 | 3.74 | 3.31 | 0 |
| 1722527700 | 4.01 | -0.26 | -6.09 | 4.42 | 4.42 | 4 | 0 |
| 1722441300 | 4.2699999 | 0.05 | 1.18 | 4.14 | 4.36 | 4.14 | 0 |
| 1722354900 | 4.22 | -0.18 | -4.09 | 4.39 | 4.5199999 | 4.18 | 0 |
| 1722268500 | 4.4 | 0.03 | 0.69 | 4.5199999 | 4.64 | 4.37 | 0 |
