Hot Features
프리미엄
NLBNPIT23Z08 20991231 754.4014 (P23Z08)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723823700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723650900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723564500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723478100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723218900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723132500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1723046100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722959700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722873300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722614100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722527700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722441300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722354900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722268500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1722009300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1721922900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1721836500 | 0.984 | -3.936 | -80.00 | 2.66 | 2.87 | 0.896 | 50 |
| 1721750100 | 4.92 | 2.42 | 96.41 | 3.24 | 4.92 | 1.77 | 50 |
| 1721663700 | 2.505 | -3.45 | -57.90 | 4.96 | 6.26 | 2.445 | 0 |
| 1721404500 | 5.95 | 2.8 | 88.89 | 5.84 | 6.46 | 3.94 | 0 |
| 1721318100 | 3.15 | -4.43 | -58.44 | 10.41 | 10.41 | 3.04 | 3 |
| 1721231700 | 7.58 | -5.47 | -41.92 | 10.82 | 11.07 | 7.06 | 0 |
| 1721145300 | 13.05 | -2.92 | -18.28 | 15.1 | 15.18 | 11.51 | 0 |
| 1721058900 | 15.97 | 0.65 | 4.24 | 18.15 | 19.63 | 14.76 | 0 |
| 1720799700 | 15.32 | 2.03 | 15.27 | 12.99 | 16.45 | 12.96 | 70 |
| 1720713300 | 13.29 | -1.41 | -9.59 | 14.41 | 15.99 | 11.79 | 0 |
| 1720626900 | 14.7 | -0.89 | -5.71 | 15.33 | 15.64 | 12.3 | 70 |
| 1720540500 | 15.59 | -0.04 | -0.26 | 15.83 | 17.66 | 15.2 | 0 |
| 1720454100 | 15.63 | 6.98 | 80.69 | 9.8699999 | 15.71 | 9.8699999 | 0 |
| 1720194900 | 8.65 | -1.28 | -12.89 | 9.95 | 11.26 | 8.36 | 0 |
| 1720108500 | 9.93 | 0.73 | 7.93 | 9.69 | 10.01 | 9.51 | 0 |
| 1720022100 | 9.2 | -0.11 | -1.18 | 8.95 | 9.86 | 7.78 | 0 |
| 1719935700 | 9.31 | 1.83 | 24.47 | 6.39 | 9.93 | 5.53 | 0 |
| 1719849300 | 7.48 | -3.16 | -29.70 | 9.07 | 9.22 | 3.15 | 0 |
| 1719590100 | 10.64 | -1.31 | -10.96 | 14.7 | 16.12 | 10.42 | 0 |
| 1719503700 | 11.95 | 4.9 | 69.50 | 7.36 | 12.32 | 7.12 | 750 |
| 1719417300 | 7.05 | -2.86 | -28.86 | 10.94 | 11.03 | 6.7 | 0 |
| 1719330900 | 9.91 | 0.76 | 8.31 | 7.71 | 10.43 | 7.49 | 0 |
| 1719244500 | 9.15 | -6.48 | -41.46 | 15.21 | 15.36 | 8.6 | 105 |
| 1718985300 | 15.63 | -7.86 | -33.46 | 18.19 | 18.57 | 12.53 | 0 |
| 1718898900 | 23.49 | 5.21 | 28.50 | 20.8 | 24.94 | 19.44 | 20 |
| 1718812500 | 18.28 | 2.02 | 12.42 | 17.83 | 18.42 | 17.65 | 0 |
| 1718726100 | 16.26 | 5.41 | 49.86 | 15.27 | 18.59 | 14.16 | 1000 |
| 1718639700 | 10.85 | 1.34 | 14.09 | 10.11 | 11.47 | 8.92 | 0 |
| 1718380500 | 9.51 | -0.78 | -7.58 | 13.24 | 13.95 | 9.51 | 1000 |
| 1718294100 | 10.29 | 5.55 | 117.09 | 4.65 | 10.29 | 3.94 | 0 |
