![NLBNPIT23YR9 20991231 441.8999](/common/images/company/BIT_P23YR9.png)
NLBNPIT23YR9 20991231 441.8999 (P23YR9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723823700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723650900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723564500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723478100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723218900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723132500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1723046100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722959700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722873300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722614100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722527700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722441300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722354900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722268500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1722009300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721922900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721836500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721750100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721663700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721404500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721318100 | 0.056 | -0.0665 | -54.29 | 0.116 | 0.17 | 0.056 | 0 |
1721231700 | 0.1225 | -0.146 | -54.38 | 0.24 | 0.2745 | 0.1185 | 0 |
1721145300 | 0.2685 | 0.1 | 59.35 | 0.1175 | 0.281 | 0.113 | 0 |
1721058900 | 0.1685 | -0.002 | -1.17 | 0.16 | 0.19 | 0.081 | 0 |
1720799700 | 0.1705 | -0.0445 | -20.70 | 0.186 | 0.223 | 0.1165 | 0 |
1720713300 | 0.215 | -0.018 | -7.73 | 0.1995 | 0.225 | 0.1715 | 0 |
1720626900 | 0.233 | 0.073 | 45.63 | 0.1429999 | 0.233 | 0.073 | 0 |
1720540500 | 0.16 | -0.167 | -51.07 | 0.309 | 0.311 | 0.155 | 0 |
1720454100 | 0.327 | 0.1125 | 52.45 | 0.239 | 0.35 | 0.1915 | 0 |
1720194900 | 0.2145 | -0.1005 | -31.90 | 0.319 | 0.353 | 0.2085 | 0 |
1720108500 | 0.315 | 0.082 | 35.19 | 0.2295 | 0.341 | 0.2295 | 0 |
1720022100 | 0.233 | 0.105 | 82.03 | 0.1565 | 0.2435 | 0.1345 | 0 |
1719935700 | 0.128 | -0.101 | -44.10 | 0.2054999 | 0.206 | 0.128 | 0 |
1719849300 | 0.229 | -0.0525 | -18.65 | 0.357 | 0.358 | 0.2105 | 0 |
1719590100 | 0.2814999 | 0.0524999 | 22.93 | 0.2155 | 0.339 | 0.2155 | 0 |
1719503700 | 0.229 | -0.121 | -34.57 | 0.2965 | 0.3469999 | 0.229 | 0 |
1719417300 | 0.35 | -0.011 | -3.05 | 0.454 | 0.459 | 0.3449999 | 0 |
1719330900 | 0.361 | -0.12 | -24.95 | 0.2615 | 0.365 | 0.168 | 0 |
1719244500 | 0.481 | -0.027 | -5.31 | 0.503 | 0.551 | 0.452 | 0 |
1718985300 | 0.508 | -0.073 | -12.56 | 0.64 | 0.64 | 0.413 | 0 |
1718898900 | 0.581 | 0.138 | 31.15 | 0.495 | 0.629 | 0.494 | 0 |
1718812500 | 0.443 | 0.052 | 13.30 | 0.437 | 0.471 | 0.418 | 0 |
1718726100 | 0.391 | 0.071 | 22.19 | 0.363 | 0.424 | 0.36 | 0 |
1718639700 | 0.32 | 0.015 | 4.92 | 0.2985 | 0.378 | 0.275 | 0 |
1718380500 | 0.305 | -0.094 | -23.56 | 0.45 | 0.452 | 0.2525 | 0 |
1718294100 | 0.399 | -0.028 | -6.56 | 0.424 | 0.461 | 0.391 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관