NLBNPIT23YJ6 20991231 6.2988【P23YJ6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23YJ6 20991231 6.2988 (P23YJ6)
NLBNPIT23YJ6 20991231 6.2988 (P23YJ6) 과거

NLBNPIT23YJ6 20991231 6.2988 (P23YJ6)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.551	0	0.00	0.551	0.551	0.551	0
1729094100	0.551	0	0.00	0.551	0.551	0.551	0
1729007700	0.551	0	0.00	0.551	0.551	0.551	0
1728921300	0.551	0	0.00	0.551	0.551	0.551	0
1728662100	0.551	0	0.00	0.551	0.551	0.551	0
1728575700	0.551	0	0.00	0.551	0.551	0.551	0
1728489300	0.551	0	0.00	0.551	0.551	0.551	0
1728402900	0.551	0	0.00	0.551	0.551	0.551	0
1728316500	0.551	0	0.00	0.551	0.551	0.551	0
1728057300	0.551	0	0.00	0.551	0.551	0.551	0
1727970900	0.551	0	0.00	0.551	0.551	0.551	0
1727884500	0.551	0	0.00	0.551	0.551	0.551	0
1727798100	0.551	0	0.00	0.551	0.551	0.551	0
1727711700	0.551	0	0.00	0.551	0.551	0.551	0
1727452500	0.551	0	0.00	0.551	0.551	0.551	0
1727366100	0.551	0	0.00	0.551	0.551	0.551	0
1727279700	0.551	0	0.00	0.551	0.551	0.551	0
1727193300	0.551	0	0.00	0.551	0.551	0.551	0
1727106900	0.551	0	0.00	0.551	0.551	0.551	0
1726847700	0.551	0	0.00	0.551	0.551	0.551	0
1726761300	0.551	0	0.00	0.551	0.551	0.551	0
1726674900	0.551	0	0.00	0.551	0.551	0.551	0
1726588500	0.551	0	0.00	0.551	0.551	0.551	0
1726502100	0.551	0	0.00	0.551	0.551	0.551	0
1726242900	0.551	0	0.00	0.551	0.551	0.551	0
1726156500	0.551	0	0.00	0.551	0.551	0.551	0
1726070100	0.551	0	0.00	0.551	0.551	0.551	0
1725983700	0.551	0	0.00	0.551	0.551	0.551	0
1725897300	0.551	0	0.00	0.551	0.551	0.551	0
1725638100	0.551	0	0.00	0.551	0.551	0.551	0
1725551700	0.551	0	0.00	0.551	0.551	0.551	0
1725465300	0.551	0	0.00	0.551	0.551	0.551	0
1725378900	0.551	0	0.00	0.551	0.551	0.551	0
1725292500	0.551	0	0.00	0.551	0.551	0.551	0
1725033300	0.551	0	0.00	0.551	0.551	0.551	0
1724946900	0.551	0	0.00	0.551	0.551	0.551	0
1724860500	0.551	0.011	2.04	0.54	0.551	0.54	0
1724774100	0.54	-0.098	-15.36	0.652	0.652	0.52	0
1724687700	0.638	0.026	4.25	0.657	0.665	0.488	0
1724428500	0.612	-0.074	-10.79	0.707	0.709	0.596	0
1724342100	0.686	0.001	0.15	0.724	0.725	0.646	0
1724255700	0.685	-0.048	-6.55	0.754	0.756	0.651	0
1724169300	0.733	-0.007	-0.95	0.765	0.765	0.649	0
1724082900	0.74	-0.034	-4.39	0.802	0.803	0.679	0
1723823700	0.774	-0.185	-19.29	0.851	0.855	0.745	0
1723650900	0.959	-0.066	-6.44	1.006	1.008	0.927	0
1723564500	1.025	-0.11	-9.53	1.168	1.172	1.0069999	0
1723478100	1.133	-0.04	-3.33	1.184	1.208	1.079	0
1723218900	1.172	-0.08	-6.46	1.306	1.306	1.1439999	0
1723132500	1.2529999	-0.09	-6.77	1.427	1.427	1.2529999	0
1723046100	1.344	-0.23	-14.39	1.53	1.54	1.327	0
1722959700	1.57	-0.1	-5.99	1.665	1.675	1.51	0
1722873300	1.67	0.34	25.38	1.429	1.775	1.414	0
1722614100	1.332	0.27	25.42	1.165	1.337	1.058	0
1722527700	1.062	-0.12	-9.85	1.1	1.212	0.986	0
1722441300	1.178	0.04	3.33	1.118	1.204	1.052	0
1722354900	1.1399999	-0.13	-10.38	1.2669999	1.276	1.087	0
1722268500	1.272	0.15	13.47	1.1399999	1.274	1.079	0
1722009300	1.121	-0.09	-7.36	1.202	1.206	1.104	0
1721922900	1.21	0.09	8.04	1.212	1.307	1.202	0
1721836500	1.12	0.03	2.66	1.154	1.204	1.095	0
1721750100	1.091	0.03	2.44	1.112	1.118	1.044	0
1721663700	1.065	-0.09	-7.55	1.18	1.18	1.052	0
1721404500	1.152	0.2	21.01	1.037	1.157	1.024	0
1721318100	0.952	-0.009	-0.94	0.981	0.983	0.881	0

NLBNPIT23YJ6 20991231 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관