Hot Features
프리미엄
NLBNPIT23YB3 20991231 61.8694 (P23YB3)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 12.59 | -0.11 | -0.87 | 12.92 | 13.02 | 12.2 | 0 |
| 1726156500 | 12.7 | -0.77 | -5.72 | 13.04 | 13.14 | 12.05 | 0 |
| 1726070100 | 13.47 | -0.3 | -2.18 | 14.32 | 14.32 | 12.85 | 0 |
| 1725983700 | 13.77 | -0.13 | -0.94 | 13.44 | 14.2 | 13.25 | 0 |
| 1725897300 | 13.9 | 0.61 | 4.59 | 13.15 | 14.12 | 12.78 | 0 |
| 1725638100 | 13.29 | 0.54 | 4.24 | 13.06 | 13.29 | 12.18 | 0 |
| 1725551700 | 12.75 | 1.3 | 11.35 | 11.84 | 13.21 | 11.76 | 0 |
| 1725465300 | 11.45 | 2.23 | 24.19 | 9.9 | 11.56 | 9.76 | 0 |
| 1725378900 | 9.22 | 0.38 | 4.30 | 9.24 | 9.28 | 8.39 | 0 |
| 1725292500 | 8.84 | 0.46 | 5.49 | 8.47 | 9.61 | 8.47 | 0 |
| 1725033300 | 8.38 | 0.32 | 3.97 | 8.5 | 8.5399999 | 7.7 | 0 |
| 1724946900 | 8.06 | -0.56 | -6.50 | 8.67 | 8.82 | 8 | 0 |
| 1724860500 | 8.6199999 | 0.31 | 3.73 | 8.34 | 8.6199999 | 7.95 | 0 |
| 1724774100 | 8.31 | 0.56 | 7.23 | 7.81 | 8.31 | 7.36 | 0 |
| 1724687700 | 7.75 | -0.2 | -2.52 | 8.09 | 8.18 | 7.59 | 0 |
| 1724428500 | 7.95 | 0.02 | 0.25 | 8.33 | 8.55 | 7.73 | 0 |
| 1724342100 | 7.93 | -0.29 | -3.53 | 8.43 | 8.45 | 7.61 | 0 |
| 1724255700 | 8.22 | -1.32 | -13.84 | 9.25 | 9.25 | 8.22 | 0 |
| 1724169300 | 9.5399999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.19 | 0 |
| 1724082900 | 9.53 | -0.72 | -7.02 | 10.44 | 10.44 | 9.34 | 0 |
| 1723823700 | 10.25 | -0.56 | -5.18 | 10.43 | 10.54 | 9.92 | 0 |
| 1723650900 | 10.81 | -0.54 | -4.76 | 11.23 | 11.25 | 10.62 | 0 |
| 1723564500 | 11.35 | -0.29 | -2.49 | 11.77 | 11.96 | 11.17 | 0 |
| 1723478100 | 11.64 | 0.29 | 2.56 | 11.4 | 11.67 | 10.88 | 0 |
| 1723218900 | 11.35 | -0.26 | -2.24 | 11.89 | 11.91 | 10.88 | 0 |
| 1723132500 | 11.61 | 0.27 | 2.38 | 11.85 | 12.55 | 11.58 | 0 |
| 1723046100 | 11.34 | -0.51 | -4.30 | 11.77 | 11.89 | 11.3 | 0 |
| 1722959700 | 11.85 | 0.42 | 3.67 | 11.27 | 12.07 | 11.27 | 0 |
| 1722873300 | 11.43 | 0.27 | 2.42 | 12.42 | 12.58 | 11.17 | 0 |
| 1722614100 | 11.16 | 1.17 | 11.71 | 10.62 | 11.31 | 10.1 | 0 |
| 1722527700 | 9.99 | 1.25 | 14.30 | 9.24 | 10.2 | 9.24 | 0 |
| 1722441300 | 8.74 | -0.04 | -0.46 | 8.49 | 8.8699999 | 8 | 0 |
| 1722354900 | 8.78 | 0.67 | 8.26 | 8.25 | 8.84 | 7.86 | 0 |
| 1722268500 | 8.11 | 1.03 | 14.55 | 7.32 | 8.3699999 | 7.24 | 0 |
| 1722009300 | 7.08 | -1.45 | -17.00 | 8.48 | 8.48 | 6.65 | 0 |
| 1721922900 | 8.53 | -0.24 | -2.74 | 9.35 | 10.02 | 8.49 | 0 |
| 1721836500 | 8.77 | 1.77 | 25.29 | 8.03 | 9.23 | 7.74 | 0 |
| 1721750100 | 7 | 0.16 | 2.34 | 7.09 | 7.34 | 6.4 | 0 |
| 1721663700 | 6.84 | -0.82 | -10.70 | 7.32 | 7.35 | 6.63 | 0 |
| 1721404500 | 7.66 | 0.79 | 11.50 | 7.3 | 7.73 | 6.93 | 0 |
| 1721318100 | 6.87 | -0.16 | -2.28 | 7.24 | 7.46 | 6.21 | 0 |
| 1721231700 | 7.03 | -0.36 | -4.87 | 7.59 | 7.71 | 6.83 | 0 |
| 1721145300 | 7.39 | 0.51 | 7.41 | 7.45 | 8.05 | 7.19 | 0 |
| 1721058900 | 6.88 | 1.56 | 29.32 | 5.98 | 7 | 5.9 | 0 |
| 1720799700 | 5.32 | -1.33 | -20.00 | 6.82 | 6.82 | 5.26 | 0 |
| 1720713300 | 6.65 | -0.6 | -8.28 | 7.29 | 7.31 | 6.47 | 0 |
| 1720626900 | 7.25 | -0.96 | -11.69 | 8.55 | 8.55 | 7.11 | 0 |
| 1720540500 | 8.21 | 0.34 | 4.32 | 7.83 | 8.41 | 6.91 | 0 |
| 1720454100 | 7.87 | 0.38 | 5.07 | 7.61 | 7.97 | 6.86 | 0 |
| 1720194900 | 7.49 | -0.02 | -0.27 | 7.6 | 7.6 | 6.45 | 0 |
| 1720108500 | 7.51 | -0.05 | -0.66 | 7.46 | 7.81 | 6.91 | 0 |
| 1720022100 | 7.56 | 0.66 | 9.57 | 6.79 | 7.56 | 6.66 | 0 |
| 1719935700 | 6.9 | 0.63 | 10.05 | 6.73 | 7.52 | 6.54 | 0 |
| 1719849300 | 6.2699999 | -0.58 | -8.47 | 6.22 | 6.72 | 5.64 | 0 |
| 1719590100 | 6.85 | 0.22 | 3.32 | 6.67 | 7.06 | 6.25 | 0 |
| 1719503700 | 6.63 | 1.1 | 19.89 | 5.5 | 6.63 | 4.83 | 0 |
| 1719417300 | 5.53 | 0.03 | 0.55 | 5.08 | 5.99 | 5.03 | 0 |
| 1719330900 | 5.5 | -0.1 | -1.79 | 6.11 | 6.38 | 5.04 | 0 |
| 1719244500 | 5.6 | -1.7 | -23.29 | 7.19 | 7.25 | 5.51 | 0 |
| 1718985300 | 7.3 | 0.42 | 6.10 | 7.54 | 7.74 | 6.9 | 0 |
| 1718898900 | 6.88 | -0.51 | -6.90 | 7.52 | 7.54 | 6.26 | 0 |
| 1718812500 | 7.39 | 0.98 | 15.29 | 6.48 | 7.86 | 6 | 0 |
| 1718726100 | 6.41 | 1.58 | 32.71 | 4.48 | 7.21 | 4.43 | 25 |
| 1718639700 | 4.83 | -0.65 | -11.86 | 5.4 | 5.47 | 4.83 | 0 |
| 1718380500 | 5.48 | 0.96 | 21.24 | 4.08 | 5.88 | 4.07 | 0 |
