NLBNPIT23XW1 20991231 218.4893【P23XW1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23XW1 20991231 218.4893 (P23XW1)
NLBNPIT23XW1 20991231 218.4893 (P23XW1) 과거

NLBNPIT23XW1 20991231 218.4893 (P23XW1)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.39	0	0.00	0.39	0.39	0.39	0
1729785300	0.39	0	0.00	0.39	0.39	0.39	0
1729698900	0.39	0	0.00	0.39	0.39	0.39	0
1729612500	0.39	0	0.00	0.39	0.39	0.39	0
1729526100	0.39	0	0.00	0.39	0.39	0.39	0
1729266900	0.39	0	0.00	0.39	0.39	0.39	0
1729180500	0.39	0	0.00	0.39	0.39	0.39	0
1729094100	0.39	0	0.00	0.39	0.39	0.39	0
1729007700	0.39	0	0.00	0.39	0.39	0.39	0
1728921300	0.39	0	0.00	0.39	0.39	0.39	0
1728662100	0.39	0	0.00	0.39	0.39	0.39	0
1728575700	0.39	0	0.00	0.39	0.39	0.39	0
1728489300	0.39	0	0.00	0.39	0.39	0.39	0
1728402900	0.39	0	0.00	0.39	0.39	0.39	0
1728316500	0.39	0	0.00	0.39	0.39	0.39	0
1728057300	0.39	0	0.00	0.39	0.39	0.39	0
1727970900	0.39	0	0.00	0.39	0.39	0.39	0
1727884500	0.39	0	0.00	0.39	0.39	0.39	0
1727798100	0.39	0	0.00	0.39	0.39	0.39	0
1727711700	0.39	0	0.00	0.39	0.39	0.39	0
1727452500	0.39	0	0.00	0.39	0.39	0.39	0
1727366100	0.39	0	0.00	0.39	0.39	0.39	0
1727279700	0.39	0	0.00	0.39	0.39	0.39	0
1727193300	0.39	0	0.00	0.39	0.39	0.39	0
1727106900	0.39	0	0.00	0.39	0.39	0.39	0
1726847700	0.39	0	0.00	0.39	0.39	0.39	0
1726761300	0.39	0	0.00	0.39	0.39	0.39	0
1726674900	0.39	0	0.00	0.39	0.39	0.39	0
1726588500	0.39	0	0.00	0.39	0.39	0.39	0
1726502100	0.39	0	0.00	0.39	0.39	0.39	0
1726242900	0.39	0	0.00	0.39	0.39	0.39	0
1726156500	0.39	0	0.00	0.39	0.39	0.39	0
1726070100	0.39	0	0.00	0.39	0.39	0.39	0
1725983700	0.39	0	0.00	0.39	0.39	0.39	0
1725897300	0.39	0	0.00	0.39	0.39	0.39	0
1725638100	0.39	0	0.00	0.39	0.39	0.39	0
1725551700	0.39	0	0.00	0.39	0.39	0.39	0
1725465300	0.39	0	0.00	0.39	0.39	0.39	0
1725378900	0.39	0	0.00	0.39	0.39	0.39	0
1725292500	0.39	0	0.00	0.39	0.39	0.39	0
1725033300	0.39	0	0.00	0.39	0.39	0.39	0
1724946900	0.39	0	0.00	0.39	0.39	0.39	0
1724860500	0.39	0	0.00	0.39	0.39	0.39	0
1724774100	0.39	0	0.00	0.39	0.39	0.39	0
1724687700	0.39	0	0.00	0.39	0.39	0.39	0
1724428500	0.39	0	0.00	0.39	0.39	0.39	0
1724342100	0.39	0	0.00	0.39	0.39	0.39	0
1724255700	0.39	0	0.00	0.39	0.39	0.39	0
1724169300	0.39	0	0.00	0.39	0.39	0.39	0
1724082900	0.39	0	0.00	0.39	0.39	0.39	0
1723823700	0.39	0	0.00	0.39	0.39	0.39	0
1723650900	0.39	0	0.00	0.39	0.39	0.39	0
1723564500	0.39	0	0.00	0.39	0.39	0.39	0
1723478100	0.39	0	0.00	0.39	0.39	0.39	0
1723218900	0.39	0	0.00	0.39	0.39	0.39	0
1723132500	0.39	0	0.00	0.39	0.39	0.39	0
1723046100	0.39	0	0.00	0.39	0.39	0.39	0
1722959700	0.39	0	0.00	0.39	0.39	0.39	0
1722873300	0.39	0	0.00	0.39	0.39	0.39	0
1722614100	0.39	0	0.00	0.39	0.39	0.39	0
1722527700	0.39	-0.084	-17.72	0.429	0.443	0.39	0
1722441300	0.474	0.08	20.30	0.429	0.481	0.417	0
1722354900	0.394	-0.066	-14.35	0.402	0.404	0.367	0
1722268500	0.46	-0.051	-9.98	0.483	0.489	0.454	0

NLBNPIT23XW1 20991231 21...

NLBNPIT231P4 20991231 16...

NLBNPIT22K06 20991231 48...

NLBNPIT22QB1 20351221 4....

NLBNPIT24PN4 20351221 13...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT224H6 20991231 29...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관