Hot Features
프리미엄
NLBNPIT23X59 20351221 15.9303 (P23X59)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.52 | -0.12 | -3.30 | 3.69 | 3.69 | 3.49 | 0 |
| 1723823700 | 3.64 | -0.25 | -6.43 | 3.64 | 3.74 | 3.58 | 0 |
| 1723650900 | 3.89 | -0.16 | -3.95 | 4.01 | 4.01 | 3.87 | 0 |
| 1723564500 | 4.05 | -0.03 | -0.74 | 4.09 | 4.11 | 4.01 | 0 |
| 1723478100 | 4.08 | 0.03 | 0.74 | 4.07 | 4.09 | 4 | 0 |
| 1723218900 | 4.05 | -0.08 | -1.94 | 4.2 | 4.2 | 4.05 | 0 |
| 1723132500 | 4.13 | 0.06 | 1.47 | 4.04 | 4.2699999 | 4 | 0 |
| 1723046100 | 4.07 | -0.36 | -8.13 | 4.34 | 4.36 | 4.0599999 | 0 |
| 1722959700 | 4.43 | 0.12 | 2.78 | 4.46 | 4.55 | 4.29 | 0 |
| 1722873300 | 4.3099999 | 0.21 | 5.12 | 4.34 | 4.59 | 4.29 | 0 |
| 1722614100 | 4.1 | 0.32 | 8.47 | 3.97 | 4.15 | 3.92 | 0 |
| 1722527700 | 3.78 | 0.36 | 10.53 | 3.48 | 3.8 | 3.48 | 0 |
| 1722441300 | 3.42 | 0.14 | 4.27 | 3.19 | 3.44 | 3.15 | 0 |
| 1722354900 | 3.2799999 | -0.53 | -13.91 | 3.3 | 3.55 | 3.25 | 0 |
| 1722268500 | 3.81 | 0 | 0.00 | 3.82 | 3.85 | 3.74 | 0 |
| 1722009300 | 3.81 | 0.03 | 0.79 | 3.78 | 3.87 | 3.78 | 0 |
| 1721922900 | 3.78 | 0.04 | 1.07 | 3.9 | 3.95 | 3.77 | 0 |
| 1721836500 | 3.74 | 0.11 | 3.03 | 3.72 | 3.78 | 3.64 | 0 |
| 1721750100 | 3.63 | -0.07 | -1.89 | 3.74 | 3.76 | 3.58 | 0 |
| 1721663700 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.68 | 0 |
| 1721404500 | 3.85 | 0.05 | 1.32 | 3.79 | 3.86 | 3.78 | 0 |
| 1721318100 | 3.8 | -0.04 | -1.04 | 3.87 | 3.87 | 3.71 | 0 |
| 1721231700 | 3.84 | 0.06 | 1.59 | 3.86 | 3.93 | 3.79 | 0 |
| 1721145300 | 3.78 | 0.03 | 0.80 | 3.82 | 3.85 | 3.76 | 0 |
| 1721058900 | 3.75 | 0.04 | 1.08 | 3.8 | 3.81 | 3.69 | 0 |
| 1720799700 | 3.71 | -0.09 | -2.37 | 3.83 | 3.83 | 3.7 | 0 |
| 1720713300 | 3.8 | -0.04 | -1.04 | 3.83 | 3.85 | 3.77 | 0 |
| 1720626900 | 3.84 | -0.12 | -3.03 | 3.99 | 3.99 | 3.79 | 0 |
| 1720540500 | 3.96 | 0.12 | 3.13 | 3.9 | 3.98 | 3.83 | 0 |
| 1720454100 | 3.84 | -0.12 | -3.03 | 4.03 | 4.04 | 3.72 | 0 |
| 1720194900 | 3.96 | 0.15 | 3.94 | 3.82 | 3.98 | 3.78 | 0 |
| 1720108500 | 3.81 | -0.07 | -1.80 | 3.9 | 3.91 | 3.74 | 0 |
| 1720022100 | 3.88 | -0.01 | -0.26 | 3.84 | 3.89 | 3.8 | 0 |
| 1719935700 | 3.89 | 0.16 | 4.29 | 3.81 | 3.91 | 3.78 | 0 |
| 1719849300 | 3.73 | -0.36 | -8.80 | 3.93 | 3.93 | 3.66 | 0 |
| 1719590100 | 4.09 | 0.17 | 4.34 | 3.94 | 4.09 | 3.89 | 0 |
| 1719503700 | 3.92 | -0.07 | -1.75 | 4.01 | 4.0199999 | 3.89 | 0 |
| 1719417300 | 3.99 | 0.09 | 2.31 | 3.77 | 4.0199999 | 3.76 | 0 |
| 1719330900 | 3.9 | 0 | 0.00 | 3.98 | 4.01 | 3.87 | 0 |
| 1719244500 | 3.9 | 0.02 | 0.52 | 3.73 | 4.11 | 3.67 | 0 |
| 1718985300 | 3.88 | 0 | 0.00 | 3.95 | 4.0199999 | 3.88 | 0 |
| 1718898900 | 3.88 | -0.21 | -5.13 | 4.11 | 4.11 | 3.87 | 0 |
| 1718812500 | 4.09 | -0.01 | -0.24 | 4.11 | 4.13 | 4.01 | 0 |
| 1718726100 | 4.1 | -0.06 | -1.44 | 4.09 | 4.11 | 4.01 | 0 |
| 1718639700 | 4.16 | -0.17 | -3.93 | 4.33 | 4.35 | 4.13 | 0 |
| 1718380500 | 4.33 | 0.21 | 5.10 | 4.1 | 4.46 | 4.1 | 0 |
| 1718294100 | 4.12 | 0.18 | 4.57 | 4.01 | 4.14 | 3.94 | 0 |
