Hot Features
프리미엄
NLBNPIT23X26 20351221 25.3132 (P23X26)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.22 | -0.09 | -2.72 | 3.62 | 3.63 | 3.18 | 0 |
| 1729007700 | 3.31 | 0.49 | 17.17 | 2.8849999 | 3.51 | 2.7799999 | 85 |
| 1728921300 | 2.825 | 0.17 | 6.20 | 2.665 | 2.915 | 2.545 | 0 |
| 1728662100 | 2.66 | -0.1 | -3.62 | 2.93 | 2.93 | 2.5299999 | 0 |
| 1728575700 | 2.7599999 | 0 | 0.00 | 2.945 | 3.02 | 2.7599999 | 0 |
| 1728489300 | 2.7599999 | -0.21 | -7.07 | 2.975 | 3.06 | 2.74 | 0 |
| 1728402900 | 2.97 | 0.81 | 37.18 | 2.695 | 3.08 | 2.69 | 0 |
| 1728316500 | 2.165 | 0.19 | 9.62 | 2.0099999 | 2.375 | 2.005 | 0 |
| 1728057300 | 1.975 | -0.2 | -9.20 | 2.36 | 2.365 | 1.815 | 0 |
| 1727970900 | 2.175 | 0.36 | 19.83 | 2.13 | 2.37 | 1.96 | 0 |
| 1727884500 | 1.815 | -0.02 | -1.09 | 1.76 | 2.075 | 1.58 | 0 |
| 1727798100 | 1.835 | 0.11 | 6.38 | 1.835 | 1.97 | 1.555 | 0 |
| 1727711700 | 1.725 | -0.17 | -8.97 | 1.92 | 2.075 | 1.525 | 0 |
| 1727452500 | 1.895 | -0.13 | -6.19 | 2.04 | 2.095 | 1.745 | 0 |
| 1727366100 | 2.02 | -1.04 | -33.99 | 2.5299999 | 2.5299999 | 1.84 | 0 |
| 1727279700 | 3.06 | 0.21 | 7.37 | 3.05 | 3.11 | 2.665 | 0 |
| 1727193300 | 2.85 | -1.04 | -26.74 | 2.9 | 3.06 | 2.7599999 | 85 |
| 1727106900 | 3.89 | -0.04 | -1.02 | 3.85 | 4.19 | 3.74 | 0 |
| 1726847700 | 3.93 | 0.47 | 13.58 | 3.71 | 4 | 3.58 | 0 |
| 1726761300 | 3.46 | -0.78 | -18.40 | 4.11 | 4.14 | 3.3 | 0 |
| 1726674900 | 4.24 | -0.15 | -3.42 | 4.5599999 | 4.5599999 | 4.2 | 0 |
| 1726588500 | 4.39 | -0.42 | -8.73 | 4.83 | 4.86 | 4.28 | 0 |
| 1726502100 | 4.8099999 | 0 | 0.00 | 4.92 | 4.99 | 4.74 | 0 |
| 1726242900 | 4.8099999 | -0.39 | -7.50 | 5.19 | 5.23 | 4.7699999 | 0 |
| 1726156500 | 5.2 | -0.42 | -7.47 | 5.2699999 | 5.4 | 5.03 | 0 |
| 1726070100 | 5.62 | 0.01 | 0.18 | 5.72 | 5.72 | 5.26 | 0 |
| 1725983700 | 5.61 | 0.43 | 8.30 | 5.39 | 5.7 | 5.2699999 | 0 |
| 1725897300 | 5.18 | -0.16 | -3.00 | 5.28 | 5.32 | 5.0599999 | 0 |
| 1725638100 | 5.34 | 0.22 | 4.30 | 5.3 | 5.37 | 5.0599999 | 0 |
| 1725551700 | 5.12 | -0.23 | -4.30 | 5.5 | 5.57 | 4.92 | 0 |
| 1725465300 | 5.35 | 0.25 | 4.90 | 5.46 | 5.49 | 5.23 | 0 |
| 1725378900 | 5.1 | 1.09 | 27.18 | 4.2 | 5.14 | 4.09 | 0 |
| 1725292500 | 4.01 | -0.13 | -3.14 | 4.14 | 4.34 | 3.97 | 0 |
| 1725033300 | 4.14 | -0.07 | -1.66 | 4.21 | 4.22 | 3.9 | 0 |
| 1724946900 | 4.21 | -0.08 | -1.86 | 4.3099999 | 4.39 | 4.14 | 0 |
| 1724860500 | 4.29 | -0.2 | -4.45 | 4.36 | 4.41 | 4.18 | 0 |
| 1724774100 | 4.49 | 0.11 | 2.51 | 4.46 | 4.49 | 4.2 | 0 |
| 1724687700 | 4.38 | -0.12 | -2.67 | 4.61 | 4.65 | 4.3 | 0 |
| 1724428500 | 4.5 | -0.18 | -3.85 | 4.71 | 4.71 | 4.47 | 0 |
| 1724342100 | 4.68 | 0.24 | 5.41 | 4.43 | 4.69 | 4.43 | 0 |
| 1724255700 | 4.44 | -0.38 | -7.88 | 4.86 | 4.87 | 4.38 | 0 |
| 1724169300 | 4.82 | 0.16 | 3.43 | 4.69 | 4.84 | 4.5 | 0 |
| 1724082900 | 4.66 | -0.48 | -9.34 | 4.91 | 4.91 | 4.57 | 0 |
| 1723823700 | 5.14 | -0.49 | -8.70 | 5.24 | 5.2699999 | 5.08 | 0 |
| 1723650900 | 5.63 | 0.07 | 1.26 | 5.48 | 5.93 | 5.45 | 0 |
| 1723564500 | 5.5599999 | 0.3 | 5.70 | 5.3099999 | 5.74 | 5.22 | 0 |
| 1723478100 | 5.26 | 0 | 0.00 | 5.2699999 | 5.3 | 5.08 | 0 |
| 1723218900 | 5.26 | -0.07 | -1.31 | 5.43 | 5.43 | 4.98 | 0 |
| 1723132500 | 5.33 | 0 | 0.00 | 5.66 | 5.8099999 | 5.3 | 0 |
| 1723046100 | 5.33 | -0.49 | -8.42 | 5.57 | 5.64 | 5.22 | 0 |
| 1722959700 | 5.82 | -0.49 | -7.77 | 5.92 | 5.93 | 5.66 | 0 |
| 1722873300 | 6.3099999 | 0.31 | 5.17 | 6.8 | 6.89 | 6.3 | 0 |
| 1722614100 | 6 | 0.5 | 9.09 | 5.58 | 6.01 | 5.5 | 0 |
| 1722527700 | 5.5 | 1.07 | 24.15 | 4.26 | 5.5 | 4.17 | 0 |
| 1722441300 | 4.43 | -0.25 | -5.34 | 4.64 | 4.64 | 4.22 | 0 |
| 1722354900 | 4.68 | 0.09 | 1.96 | 4.5599999 | 4.9 | 4.53 | 0 |
| 1722268500 | 4.59 | -0.02 | -0.43 | 4.45 | 4.64 | 4.32 | 0 |
| 1722009300 | 4.61 | 0.01 | 0.22 | 4.61 | 4.7699999 | 4.48 | 0 |
| 1721922900 | 4.6 | 0.06 | 1.32 | 4.93 | 5.1 | 4.58 | 0 |
| 1721836500 | 4.54 | -0.29 | -6.00 | 4.87 | 4.91 | 4.29 | 0 |
| 1721750100 | 4.83 | 0.35 | 7.81 | 4.41 | 4.86 | 4.29 | 0 |
| 1721663700 | 4.48 | -0.15 | -3.24 | 4.63 | 4.63 | 4.22 | 0 |
| 1721404500 | 4.63 | 0.44 | 10.50 | 4.34 | 4.63 | 4.2699999 | 0 |
| 1721318100 | 4.19 | 0.13 | 3.20 | 4.12 | 4.19 | 4.0199999 | 0 |
| 1721231700 | 4.0599999 | -0.19 | -4.47 | 4.38 | 4.39 | 3.97 | 0 |
