Hot Features
프리미엄
NLBNPIT23WT9 20241220 62.5 (P23WT9)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729180500 | 8.66 | -1.29 | -12.96 | 10.1 | 10.1 | 8.58 | 0 |
| 1729094100 | 9.95 | 1.02 | 11.42 | 10.6 | 10.96 | 9.7 | 0 |
| 1729007700 | 8.93 | 0.62 | 7.46 | 8.26 | 9.24 | 8.21 | 0 |
| 1728921300 | 8.31 | -0.02 | -0.24 | 8.45 | 9.15 | 7.97 | 0 |
| 1728662100 | 8.33 | -0.08 | -0.95 | 8.34 | 8.49 | 8.05 | 0 |
| 1728575700 | 8.41 | 0.33 | 4.08 | 8.45 | 8.86 | 8.03 | 0 |
| 1728489300 | 8.08 | -0.82 | -9.21 | 8.82 | 9.0399999 | 8.08 | 0 |
| 1728402900 | 8.9 | 1.01 | 12.80 | 8.51 | 9.82 | 8.51 | 100 |
| 1728316500 | 7.89 | -1.04 | -11.65 | 8.85 | 9.19 | 7.89 | 0 |
| 1728057300 | 8.93 | -0.41 | -4.39 | 9.55 | 9.64 | 8.6199999 | 0 |
| 1727970900 | 9.34 | 1.31 | 16.31 | 8.42 | 9.34 | 7.81 | 150 |
| 1727884500 | 8.03 | -0.28 | -3.37 | 8.14 | 8.18 | 7.15 | 500 |
| 1727798100 | 8.31 | 2.08 | 33.39 | 6.65 | 8.31 | 5.89 | 650 |
| 1727711700 | 6.23 | 0.59 | 10.46 | 6.01 | 6.43 | 5.1 | 200 |
| 1727452500 | 5.64 | -5 | -46.99 | 6.13 | 6.83 | 5.63 | 500 |
| 1727366100 | 10.64 | -2.66 | -20.00 | 12.93 | 12.93 | 10 | 0 |
| 1727279700 | 13.3 | 0.19 | 1.45 | 13.4 | 13.5 | 12.73 | 0 |
| 1727193300 | 13.11 | -0.44 | -3.25 | 12.68 | 13.36 | 12.61 | 0 |
| 1727106900 | 13.55 | -0.45 | -3.21 | 14.15 | 14.81 | 12.91 | 0 |
| 1726847700 | 14 | 2.41 | 20.79 | 11.97 | 15.26 | 11.91 | 0 |
| 1726761300 | 11.59 | -0.95 | -7.58 | 12.2 | 12.51 | 11.15 | 0 |
| 1726674900 | 12.54 | 1.02 | 8.85 | 11.96 | 12.71 | 11.96 | 0 |
| 1726588500 | 11.52 | 0.18 | 1.59 | 11.13 | 11.52 | 10.99 | 0 |
| 1726502100 | 11.34 | 0.25 | 2.25 | 11.38 | 11.52 | 10.78 | 0 |
| 1726242900 | 11.09 | -0.07 | -0.63 | 11.37 | 11.5 | 10.74 | 0 |
| 1726156500 | 11.16 | -0.73 | -6.14 | 11.52 | 11.61 | 10.59 | 0 |
| 1726070100 | 11.89 | -0.28 | -2.30 | 12.72 | 12.72 | 11.3 | 0 |
| 1725983700 | 12.17 | -0.12 | -0.98 | 11.94 | 12.58 | 11.7 | 0 |
| 1725897300 | 12.29 | 0.59 | 5.04 | 11.6 | 12.51 | 11.24 | 0 |
| 1725638100 | 11.7 | 0.49 | 4.37 | 11.52 | 11.7 | 10.71 | 0 |
| 1725551700 | 11.21 | 1.23 | 12.32 | 10.37 | 11.64 | 10.34 | 0 |
| 1725465300 | 9.98 | 1.94 | 24.13 | 8.66 | 10.1 | 8.52 | 0 |
| 1725378900 | 8.0399999 | 0.29 | 3.74 | 8.1199999 | 8.13 | 7.37 | 0 |
| 1725292500 | 7.75 | 0.35 | 4.73 | 7.48 | 8.39 | 7.44 | 0 |
| 1725033300 | 7.4 | 0.27 | 3.79 | 7.52 | 7.57 | 6.84 | 0 |
| 1724946900 | 7.13 | -0.45 | -5.94 | 7.66 | 7.8 | 7.08 | 0 |
| 1724860500 | 7.58 | 0.28 | 3.84 | 7.39 | 7.58 | 7.03 | 0 |
| 1724774100 | 7.3 | 0.41 | 5.95 | 6.98 | 7.3 | 6.59 | 0 |
| 1724687700 | 6.89 | -0.15 | -2.13 | 7.2 | 7.24 | 6.76 | 0 |
| 1724428500 | 7.04 | -0.02 | -0.28 | 7.44 | 7.52 | 6.88 | 0 |
| 1724342100 | 7.06 | -0.21 | -2.89 | 7.5 | 7.5 | 6.79 | 0 |
| 1724255700 | 7.27 | -1.07 | -12.83 | 8.14 | 8.14 | 7.27 | 0 |
| 1724169300 | 8.34 | 0 | 0.00 | 8.65 | 8.65 | 8.05 | 0 |
| 1724082900 | 8.34 | -0.62 | -6.92 | 9.14 | 9.16 | 8.19 | 0 |
| 1723823700 | 8.96 | -0.5 | -5.29 | 9.14 | 9.23 | 8.64 | 0 |
| 1723650900 | 9.46 | -0.5 | -5.02 | 9.8699999 | 9.89 | 9.32 | 0 |
| 1723564500 | 9.96 | -0.24 | -2.35 | 10.34 | 10.47 | 9.81 | 0 |
| 1723478100 | 10.2 | 0.21 | 2.10 | 10.06 | 10.23 | 9.5399999 | 0 |
| 1723218900 | 9.99 | -0.24 | -2.35 | 10.49 | 10.49 | 9.6 | 0 |
| 1723132500 | 10.23 | 0.22 | 2.20 | 10.46 | 11.06 | 10.23 | 0 |
| 1723046100 | 10.01 | -0.46 | -4.39 | 10.44 | 10.51 | 9.99 | 0 |
| 1722959700 | 10.47 | 0.36 | 3.56 | 10.02 | 10.66 | 10.02 | 0 |
| 1722873300 | 10.11 | 0.33 | 3.37 | 10.85 | 11.07 | 9.96 | 0 |
| 1722614100 | 9.78 | 1.02 | 11.64 | 9.31 | 9.91 | 8.85 | 0 |
| 1722527700 | 8.76 | 1.04 | 13.47 | 8.19 | 8.92 | 8.1199999 | 0 |
| 1722441300 | 7.72 | -0.01 | -0.13 | 7.59 | 7.82 | 7.15 | 0 |
| 1722354900 | 7.73 | 0.49 | 6.77 | 7.36 | 7.82 | 7.02 | 0 |
| 1722268500 | 7.24 | 0.77 | 11.90 | 6.7 | 7.48 | 6.64 | 0 |
| 1722009300 | 6.47 | -1.17 | -15.31 | 7.65 | 7.65 | 6.18 | 0 |
| 1721922900 | 7.64 | -0.26 | -3.29 | 8.35 | 8.81 | 7.6 | 0 |
| 1721836500 | 7.9 | 1.42 | 21.91 | 7.27 | 8.19 | 6.98 | 0 |
| 1721750100 | 6.48 | 0.14 | 2.21 | 6.59 | 6.74 | 6.0599999 | 0 |
| 1721663700 | 6.34 | -0.59 | -8.51 | 6.78 | 6.78 | 6.24 | 0 |
| 1721404500 | 6.93 | 0.58 | 9.13 | 6.69 | 7.03 | 6.35 | 0 |
| 1721318100 | 6.35 | -0.1 | -1.55 | 6.64 | 6.79 | 5.86 | 0 |
