Hot Features
프리미엄
NLBNPIT23VZ8 20241220 17.5 (P23VZ8)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726156500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726070100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725983700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725897300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725638100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725551700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725465300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725378900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725292500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1725033300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724946900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724860500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724774100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724687700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724428500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724342100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724255700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724169300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1724082900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723823700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723650900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723564500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723478100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723218900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723132500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1723046100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722959700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722873300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722614100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722527700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722441300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722354900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722268500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1722009300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1721922900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1721836500 | 1.078 | -0.09 | -7.31 | 1.372 | 1.372 | 0.938 | 50 |
| 1721750100 | 1.163 | -0.52 | -30.77 | 1.815 | 2.005 | 1.119 | 0 |
| 1721663700 | 1.68 | 0.26 | 18.64 | 1.417 | 1.725 | 1.417 | 100 |
| 1721404500 | 1.416 | -0.5 | -26.25 | 1.875 | 1.875 | 1.35 | 3000 |
| 1721318100 | 1.92 | 0.37 | 23.87 | 1.57 | 2.145 | 1.5049999 | 3150 |
| 1721231700 | 1.55 | 0.19 | 14.22 | 1.363 | 1.555 | 1.163 | 1000 |
| 1721145300 | 1.357 | -0.15 | -10.13 | 1.54 | 1.545 | 1.18 | 1000 |
| 1721058900 | 1.51 | 0.01 | 0.33 | 1.49 | 1.56 | 1.329 | 3000 |
| 1720799700 | 1.5049999 | 0.1 | 6.81 | 1.301 | 1.565 | 1.301 | 1500 |
| 1720713300 | 1.409 | 0.09 | 6.66 | 1.496 | 1.5049999 | 1.227 | 1500 |
| 1720626900 | 1.321 | 0.45 | 51.49 | 1.029 | 1.33 | 0.8199999 | 8000 |
| 1720540500 | 0.872 | 0.013 | 1.51 | 0.835 | 1.05 | 0.705 | 6000 |
| 1720454100 | 0.859 | -0.077 | -8.23 | 0.976 | 1.139 | 0.736 | 6000 |
| 1720194900 | 0.936 | -0.206 | -18.04 | 1.289 | 1.35 | 0.894 | 8500 |
| 1720108500 | 1.1419999 | -0.06 | -5.07 | 1.117 | 1.234 | 0.986 | 0 |
| 1720022100 | 1.203 | 0.21 | 21.39 | 0.963 | 1.283 | 0.961 | 0 |
| 1719935700 | 0.991 | -0.494 | -33.27 | 1.485 | 1.52 | 0.778 | 500 |
| 1719849300 | 1.485 | 0.21 | 16.38 | 1.625 | 1.905 | 1.475 | 2800 |
| 1719590100 | 1.276 | -0.12 | -8.40 | 1.486 | 1.56 | 1.111 | 1100 |
| 1719503700 | 1.393 | -0.86 | -38.23 | 2.335 | 2.335 | 1.393 | 900 |
| 1719417300 | 2.255 | 0.04 | 1.81 | 2.3 | 2.4049999 | 2.04 | 0 |
| 1719330900 | 2.215 | -0.1 | -4.11 | 2.27 | 2.44 | 2.14 | 0 |
| 1719244500 | 2.31 | 0.33 | 16.37 | 2.085 | 2.41 | 2.07 | 0 |
| 1718985300 | 1.985 | -0.03 | -1.24 | 1.885 | 2.2 | 1.885 | 0 |
| 1718898900 | 2.0099999 | 0.1 | 5.51 | 1.9 | 2.1349999 | 1.9 | 0 |
| 1718812500 | 1.905 | -0.02 | -1.04 | 2.045 | 2.12 | 1.875 | 0 |
| 1718726100 | 1.925 | 0.05 | 2.94 | 2.06 | 2.13 | 1.87 | 0 |
| 1718639700 | 1.87 | 0.18 | 10.32 | 1.965 | 2.1 | 1.73 | 0 |
