NLBNPIT23VX3 20241220 34750【P23VX3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23VX3 20241220 34750 (P23VX3)
NLBNPIT23VX3 20241220 34750 (P23VX3) 과거

NLBNPIT23VX3 20241220 34750 (P23VX3)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.015	0	0.00	0.015	0.015	0.015	0
1723218900	0.015	0	0.00	0.015	0.015	0.015	0
1723132500	0.015	0	0.00	0.015	0.015	0.015	0
1723046100	0.015	0	0.00	0.015	0.015	0.015	0
1722959700	0.015	0	0.00	0.015	0.015	0.015	0
1722873300	0.015	0	0.00	0.015	0.015	0.015	0
1722614100	0.015	0	0.00	0.015	0.015	0.015	0
1722527700	0.015	0	0.00	0.015	0.015	0.015	0
1722441300	0.015	0	0.00	0.015	0.015	0.015	0
1722354900	0.015	0	0.00	0.015	0.015	0.015	0
1722268500	0.015	0	0.00	0.015	0.015	0.015	0
1722009300	0.015	0	0.00	0.015	0.015	0.015	0
1721922900	0.015	0	0.00	0.015	0.015	0.015	0
1721836500	0.015	0	0.00	0.015	0.015	0.015	0
1721750100	0.015	0	0.00	0.015	0.015	0.015	0
1721663700	0.015	0	0.00	0.015	0.015	0.015	0
1721404500	0.015	0	0.00	0.015	0.015	0.015	0
1721318100	0.015	-0.0415	-73.45	0.0585	0.061	0.015	78500
1721231700	0.0565	-0.0005	-0.88	0.052	0.0765	0.052	76500
1721145300	0.057	0.0005	0.88	0.0685	0.0864999	0.0555	68300
1721058900	0.0565	0.029	105.45	0.0445	0.061	0.037	28000
1720799700	0.0275	-0.0305	-52.59	0.0555	0.057	0.0254999	45000
1720713300	0.058	-0.0055	-8.66	0.0475	0.0685	0.0455	28500
1720626900	0.0635	-0.041	-39.23	0.104	0.104	0.0635	5000
1720540500	0.1045	0.0205	24.40	0.088	0.1045	0.0795	0
1720454100	0.084	-0.0075	-8.20	0.0995	0.1024999	0.0525	0
1720194900	0.0915	0.012	15.09	0.0765	0.1015	0.062	20000
1720108500	0.0795	-0.021	-20.90	0.0935	0.0975	0.0795	0
1720022100	0.1005	-0.037	-26.91	0.111	0.122	0.0925	0
1719935700	0.1375	0.024	21.15	0.1175	0.152	0.1175	0
1719849300	0.1135	-0.055	-32.64	0.1155	0.131	0.1035	0
1719590100	0.1685	0.0095	5.97	0.1555	0.1745	0.147	0
1719503700	0.159	0.032	25.20	0.1245	0.164	0.1205	0
1719417300	0.127	0.013	11.40	0.103	0.1429999	0.1005	0
1719330900	0.114	0.0135	13.43	0.1035	0.12	0.1015	0
1719244500	0.1005	-0.051	-33.66	0.144	0.144	0.1005	0
1718985300	0.1515	0.0285	23.17	0.121	0.169	0.117	0
1718898900	0.123	-0.036	-22.64	0.159	0.161	0.1215	0
1718812500	0.159	0.0055	3.58	0.147	0.1595	0.1385	0
1718726100	0.1535	-0.0355	-18.78	0.1724999	0.1724999	0.1525	0
1718639700	0.189	-0.0245	-11.48	0.2	0.216	0.1739999	0
1718380500	0.2135	0.0895	72.18	0.118	0.2245	0.118	25000
1718294100	0.124	0.067	117.54	0.0655	0.1285	0.061	86999
1718207700	0.057	-0.0405	-41.54	0.091	0.091	0.056	20000

NLBNPIT23VX3 20241220 34...

NLBNPIT219R5 20351221 75...

NLBNPIT238K0 20241218 5600

NLBNPIT23NQ4 20241220 29

NLBNPIT21JX2 20240918 5500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관