NLBNPIT23VS3 20991231 0.822 (P23VS3)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729785300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729698900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729612500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729526100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729266900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729180500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729094100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1729007700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728921300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728662100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728575700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728489300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728402900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728316500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1728057300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727970900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727884500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727798100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727711700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727452500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727366100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727279700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727193300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1727106900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726847700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726761300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726674900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726588500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726502100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726242900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726156500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1726070100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725983700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725897300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725638100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725551700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725465300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725378900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725292500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1725033300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1724946900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1724860500 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1724774100 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1724687700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1724428500 | 2.66 | 0.06 | 2.11 | 2.615 | 2.66 | 2.6 | 0 |
1724342100 | 2.605 | -0.03 | -0.95 | 2.625 | 2.6349999 | 2.6 | 0 |
1724255700 | 2.63 | 0.02 | 0.96 | 2.615 | 2.63 | 2.61 | 0 |
1724169300 | 2.605 | 0.02 | 0.97 | 2.59 | 2.61 | 2.585 | 0 |
1724082900 | 2.58 | 0.04 | 1.57 | 2.57 | 2.585 | 2.56 | 0 |
1723823700 | 2.54 | -0.02 | -0.78 | 2.5299999 | 2.55 | 2.525 | 0 |
1723650900 | 2.56 | 0.04 | 1.79 | 2.535 | 2.58 | 2.535 | 0 |
1723564500 | 2.515 | 0.01 | 0.40 | 2.5 | 2.525 | 2.49 | 0 |
1723478100 | 2.505 | 0 | 0.20 | 2.5 | 2.5099999 | 2.495 | 0 |
1723218900 | 2.5 | 0 | 0.20 | 2.505 | 2.505 | 2.49 | 0 |
1723132500 | 2.495 | -0.02 | -0.80 | 2.5099999 | 2.52 | 2.475 | 0 |
1723046100 | 2.515 | 0 | 0.00 | 2.495 | 2.515 | 2.495 | 0 |
1722959700 | 2.515 | -0.03 | -1.18 | 2.525 | 2.525 | 2.495 | 0 |
1722873300 | 2.545 | 0.04 | 1.39 | 2.5 | 2.56 | 2.495 | 0 |
1722614100 | 2.5099999 | 0.09 | 3.72 | 2.43 | 2.515 | 2.42 | 0 |
1722527700 | 2.42 | -0.03 | -1.22 | 2.425 | 2.445 | 2.415 | 0 |
1722441300 | 2.45 | 0.02 | 0.62 | 2.445 | 2.47 | 2.44 | 0 |
1722354900 | 2.435 | -0.02 | -0.81 | 2.445 | 2.46 | 2.435 | 0 |
1722268500 | 2.455 | -0.03 | -1.01 | 2.475 | 2.48 | 2.44 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관