NLBNPIT23V02 20991231 4.6124【P23V02】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23V02 20991231 4.6124 (P23V02)
NLBNPIT23V02 20991231 4.6124 (P23V02) 과거

NLBNPIT23V02 20991231 4.6124 (P23V02)

0.621

-0.10

( -13.87% )

업데이트: 19:36:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730307300	0.6949999	0.1109999	19.01	0.622	0.701	0.612	0
1730220900	0.584	0.078	15.42	0.505	0.59	0.486	0
1730134500	0.506	-0.087	-14.67	0.5689999	0.5689999	0.48	0
1729871700	0.593	-0.036	-5.72	0.64	0.649	0.559	0
1729785300	0.629	0.025	4.14	0.613	0.636	0.5689999	0
1729698900	0.604	0.0410001	7.28	0.584	0.624	0.559	0
1729612500	0.5629999	0.0789999	16.32	0.517	0.612	0.497	0
1729526100	0.484	0.04	9.01	0.463	0.491	0.39	0
1729266900	0.444	-0.08	-15.27	0.546	0.553	0.432	0
1729180500	0.524	-0.01	-1.87	0.577	0.577	0.482	0
1729094100	0.534	0.009	1.71	0.557	0.5669999	0.497	0
1729007700	0.525	-0.112	-17.58	0.654	0.677	0.519	0
1728921300	0.637	-0.003	-0.47	0.657	0.703	0.637	0
1728662100	0.64	0.041	6.84	0.629	0.656	0.609	0
1728575700	0.599	0.064	11.96	0.5699999	0.606	0.557	0
1728489300	0.535	-0.005	-0.93	0.548	0.558	0.508	0
1728402900	0.54	0.021	4.05	0.5659999	0.578	0.509	0
1728316500	0.519	-0.026	-4.77	0.546	0.583	0.515	0
1728057300	0.545	-0.098	-15.24	0.68	0.682	0.54	0
1727970900	0.643	0.0790001	14.01	0.613	0.704	0.5719999	0
1727884500	0.5639999	0.0469999	9.09	0.551	0.577	0.521	0
1727798100	0.517	-0.003	-0.58	0.526	0.533	0.481	0
1727711700	0.52	0.067	14.79	0.481	0.589	0.481	0
1727452500	0.453	-0.004	-0.88	0.472	0.482	0.434	0
1727366100	0.457	0.005	1.11	0.426	0.469	0.373	0
1727279700	0.452	0.057	14.43	0.415	0.46	0.354	0
1727193300	0.395	-0.058	-12.80	0.462	0.465	0.381	0
1727106900	0.453	-0.148	-24.63	0.5679999	0.5719999	0.332	0
1726847700	0.601	0.286	90.79	0.361	0.621	0.356	0
1726761300	0.315	-0.624	-66.45	0.903	0.906	0.315	0
1726674900	0.939	-0.052	-5.25	0.996	1.022	0.922	0
1726588500	0.991	-0.04	-3.88	1.0169999	1.037	0.982	0
1726502100	1.031	0	0.19	1.038	1.053	1.012	0
1726242900	1.029	0	0.19	1.047	1.05	0.98	0
1726156500	1.027	-0.05	-4.20	1.038	1.063	0.993	0
1726070100	1.072	0.04	4.18	1.035	1.115	0.999	0
1725983700	1.029	0.03	2.59	1.025	1.053	0.978	0
1725897300	1.0029999	-0.04	-3.84	1.061	1.067	0.98	0
1725638100	1.043	0.13	13.99	0.936	1.046	0.912	0
1725551700	0.915	-0.029	-3.07	0.976	0.981	0.895	0
1725465300	0.944	-0.062	-6.16	1.08	1.086	0.932	0
1725378900	1.006	0.08	8.76	0.945	1.018	0.896	0
1725292500	0.925	0.051	5.84	0.904	0.954	0.883	0
1725033300	0.874	0.076	9.52	0.833	0.878	0.783	0
1724946900	0.798	-0.012	-1.48	0.828	0.83	0.774	0
1724860500	0.81	0.012	1.50	0.805	0.811	0.787	0
1724774100	0.798	-0.003	-0.37	0.8189999	0.8199999	0.782	0
1724687700	0.801	-0.022	-2.67	0.841	0.853	0.786	0
1724428500	0.823	-0.04	-4.63	0.876	0.876	0.8169999	0
1724342100	0.863	-0.024	-2.71	0.904	0.906	0.851	0
1724255700	0.887	-0.082	-8.46	0.982	0.984	0.887	0
1724169300	0.969	0.036	3.86	0.948	0.979	0.91	0
1724082900	0.933	-0.065	-6.51	1.01	1.012	0.906	0
1723823700	0.998	-0.012	-1.19	0.951	1.04	0.951	0
1723650900	1.01	0.05	5.10	0.961	1.042	0.953	0
1723564500	0.961	-0.025	-2.54	1.0149999	1.0149999	0.951	0
1723478100	0.986	0.065	7.06	0.936	1.02	0.906	0
1723218900	0.921	-0.015	-1.60	0.967	0.967	0.891	0
1723132500	0.936	0.059	6.73	0.909	0.974	0.896	0
1723046100	0.877	-0.016	-1.79	0.918	0.958	0.8209999	0
1722959700	0.893	-0.044	-4.70	0.918	0.969	0.838	0
1722873300	0.937	0.146	18.46	0.889	1.02	0.889	0
1722614100	0.791	0.091	13.00	0.752	0.791	0.7	0
1722527700	0.7	0.119	20.48	0.615	0.713	0.561	0
1722441300	0.581	-0.017	-2.84	0.596	0.61	0.494	0

NLBNPIT23V02 20991231 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관