NLBNPIT23UZ0 20991231 14.8442 (P23UZ0)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729094100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1729007700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728921300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728662100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728575700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728489300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728402900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728316500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1728057300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727970900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727884500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727798100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727711700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727452500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727366100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727279700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727193300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1727106900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726847700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726761300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726674900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726588500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726502100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726242900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726156500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1726070100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725983700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725897300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725638100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725551700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725465300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725378900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725292500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1725033300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724946900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724860500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724774100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724687700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724428500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724342100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724255700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724169300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1724082900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723823700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723650900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723564500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723478100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723218900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723132500 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1723046100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1722959700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1722873300 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1722614100 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1722527700 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
1722441300 | 0.241 | -0.275 | -53.29 | 0.474 | 0.489 | 0.241 | 0 |
1722354900 | 0.516 | -0.05 | -8.83 | 0.486 | 0.545 | 0.378 | 1640 |
1722268500 | 0.5659999 | -0.062 | -9.87 | 0.62 | 0.62 | 0.4 | 0 |
1722009300 | 0.628 | -0.478 | -43.22 | 0.699 | 0.764 | 0.54 | 0 |
1721922900 | 1.106 | -0.02 | -1.60 | 1.271 | 1.343 | 1.101 | 0 |
1721836500 | 1.124 | -0.01 | -0.79 | 1.224 | 1.236 | 1.023 | 0 |
1721750100 | 1.133 | 0.08 | 7.80 | 0.899 | 1.133 | 0.897 | 0 |
1721663700 | 1.051 | -0.03 | -2.50 | 1.027 | 1.127 | 1.027 | 0 |
1721404500 | 1.078 | 0.22 | 26.23 | 0.999 | 1.115 | 0.982 | 0 |
1721318100 | 0.854 | -0.131 | -13.30 | 1.02 | 1.02 | 0.8159999 | 0 |
1721231700 | 0.985 | -0.156 | -13.67 | 1.06 | 1.108 | 0.931 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관