NLBNPIT23UY3 20991231 6.6256【P23UY3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23UY3 20991231 6.6256 (P23UY3)
NLBNPIT23UY3 20991231 6.6256 (P23UY3) 과거

NLBNPIT23UY3 20991231 6.6256 (P23UY3)

0.465

-0.124

(-21.05%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.5699999	-0.039	-6.40	0.67	0.683	0.552	0
1729007700	0.609	-0.118	-16.23	0.678	0.678	0.604	0
1728921300	0.727	-0.046	-5.95	0.785	0.796	0.718	0
1728662100	0.773	0.009	1.18	0.79	0.809	0.736	0
1728575700	0.764	-0.181	-19.15	0.961	0.961	0.752	0
1728489300	0.945	-0.059	-5.88	1.0149999	1.042	0.941	0
1728402900	1.004	0.02	1.52	0.996	1.05	0.966	0
1728316500	0.989	-0.042	-4.07	1.026	1.06	0.976	0
1728057300	1.031	-0.09	-8.36	1.157	1.159	0.96	0
1727970900	1.125	-0.01	-0.79	1.1259999	1.178	1.084	0
1727884500	1.1339999	0.01	0.71	1.1379999	1.174	1.093	0
1727798100	1.1259999	0.27	31.24	0.885	1.1439999	0.854	0
1727711700	0.858	0.143	20.00	0.734	0.876	0.734	0
1727452500	0.715	0.0260001	3.77	0.67	0.768	0.67	0
1727366100	0.6889999	-0.161	-18.94	0.808	0.823	0.68	0
1727279700	0.85	-0.006	-0.70	0.917	0.929	0.807	0
1727193300	0.856	-0.118	-12.11	0.963	0.983	0.8189999	0
1727106900	0.974	0.123	14.45	0.839	1.004	0.832	0
1726847700	0.851	0.028	3.40	0.854	0.885	0.737	0
1726761300	0.823	0.067	8.86	0.711	0.883	0.6939999	0
1726674900	0.756	-0.167	-18.09	0.949	0.95	0.703	0
1726588500	0.923	-0.042	-4.35	0.953	0.962	0.893	0
1726502100	0.965	0.021	2.22	0.971	1.024	0.937	0
1726242900	0.944	-0.023	-2.38	0.972	0.986	0.907	0
1726156500	0.967	-0.206	-17.56	1.095	1.095	0.928	0
1726070100	1.173	0.08	6.93	1.123	1.297	1.109	0
1725983700	1.097	0.09	8.72	1.025	1.113	0.956	0
1725897300	1.0089999	-0.04	-4.09	1.041	1.048	0.925	0
1725638100	1.052	0.12	12.51	0.958	1.06	0.954	0
1725551700	0.935	-0.057	-5.75	1.0029999	1.02	0.889	0
1725465300	0.992	0.018	1.85	1.096	1.096	0.923	0
1725378900	0.974	0.193	24.71	0.81	1.0149999	0.776	0
1725292500	0.781	-0.03	-3.70	0.8199999	0.829	0.735	0
1725033300	0.811	-0.094	-10.39	0.866	0.866	0.796	0
1724946900	0.905	-0.026	-2.79	0.929	0.938	0.873	0
1724860500	0.931	0.018	1.97	0.906	0.982	0.88	0
1724774100	0.913	0.014	1.56	0.922	0.945	0.887	0
1724687700	0.899	0.027	3.10	0.89	0.918	0.862	0
1724428500	0.872	-0.064	-6.84	0.972	0.972	0.831	0
1724342100	0.936	0.032	3.54	0.907	0.965	0.9	0
1724255700	0.904	-0.141	-13.49	1.056	1.057	0.904	0
1724169300	1.045	0.09	9.65	0.962	1.046	0.912	0
1724082900	0.953	-0.025	-2.56	1.0169999	1.0169999	0.923	0
1723823700	0.978	-0.145	-12.91	1.069	1.072	0.945	0
1723650900	1.123	-0.04	-3.11	1.143	1.159	1.09	0
1723564500	1.159	0.01	1.05	1.2	1.209	1.137	0
1723478100	1.147	-0.01	-0.43	1.157	1.16	1.1	0
1723218900	1.152	-0.06	-4.79	1.208	1.209	1.101	0
1723132500	1.21	0.09	8.04	1.176	1.287	1.154	0
1723046100	1.12	-0.09	-7.13	1.189	1.217	1.083	0
1722959700	1.206	-0.01	-0.90	1.114	1.256	1.094	0
1722873300	1.217	0.09	7.60	1.346	1.368	1.191	0
1722614100	1.131	0.29	34.32	0.904	1.145	0.902	0
1722527700	0.842	0.301	55.64	0.579	0.842	0.577	0
1722441300	0.541	0.063	13.18	0.444	0.586	0.424	0
1722354900	0.478	-0.105	-18.01	0.59	0.602	0.452	0
1722268500	0.583	0.044	8.16	0.555	0.598	0.484	0
1722009300	0.539	0.065	13.71	0.479	0.575	0.464	0
1721922900	0.474	0.068	16.75	0.492	0.584	0.441	0
1721836500	0.406	-0.017	-4.02	0.437	0.519	0.366	0
1721750100	0.423	-0.021	-4.73	0.459	0.469	0.351	0
1721663700	0.444	-0.171	-27.80	0.603	0.603	0.432	0
1721404500	0.615	0.007	1.15	0.605	0.664	0.599	0
1721318100	0.608	-0.015	-2.41	0.654	0.654	0.597	0
1721231700	0.623	-0.056	-8.25	0.705	0.712	0.606	0

NLBNPIT23UY3 20991231 6....

NLBNPIT24IZ3 20351221 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관