Hot Features
프리미엄
NLBNPIT23TF4 20351221 18.9174 (P23TF4)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.216 | 0.03 | 2.53 | 1.191 | 1.225 | 1.18 | 0 |
| 1729785300 | 1.186 | -0.04 | -3.26 | 1.163 | 1.213 | 1.1259999 | 0 |
| 1729698900 | 1.226 | 0 | 0.16 | 1.24 | 1.273 | 1.212 | 0 |
| 1729612500 | 1.224 | -0.06 | -4.45 | 1.254 | 1.2609999 | 1.177 | 0 |
| 1729526100 | 1.281 | 0.06 | 5.09 | 1.277 | 1.325 | 1.2629999 | 0 |
| 1729266900 | 1.219 | -0.02 | -1.38 | 1.222 | 1.236 | 1.157 | 0 |
| 1729180500 | 1.236 | -0.06 | -4.63 | 1.277 | 1.321 | 1.236 | 0 |
| 1729094100 | 1.296 | 0.1 | 8.63 | 1.2 | 1.322 | 1.198 | 0 |
| 1729007700 | 1.193 | 0.11 | 10.46 | 1.102 | 1.216 | 1.077 | 0 |
| 1728921300 | 1.08 | -0.09 | -7.30 | 1.062 | 1.09 | 1.042 | 0 |
| 1728662100 | 1.165 | -0.02 | -1.35 | 1.145 | 1.172 | 1.127 | 0 |
| 1728575700 | 1.181 | 0.03 | 2.52 | 1.163 | 1.24 | 1.152 | 0 |
| 1728489300 | 1.152 | -0.01 | -0.95 | 1.143 | 1.16 | 1.118 | 0 |
| 1728402900 | 1.163 | 0.01 | 0.69 | 1.139 | 1.184 | 1.099 | 0 |
| 1728316500 | 1.155 | 0.08 | 7.64 | 1.093 | 1.179 | 1.078 | 0 |
| 1728057300 | 1.073 | -0.19 | -14.77 | 1.2 | 1.216 | 1.053 | 0 |
| 1727970900 | 1.2589999 | 0.02 | 1.70 | 1.2549999 | 1.304 | 1.232 | 0 |
| 1727884500 | 1.238 | -0.16 | -11.70 | 1.364 | 1.368 | 1.238 | 0 |
| 1727798100 | 1.402 | -0.01 | -0.71 | 1.432 | 1.444 | 1.367 | 0 |
| 1727711700 | 1.412 | -0.02 | -1.67 | 1.473 | 1.5 | 1.412 | 0 |
| 1727452500 | 1.436 | 0.01 | 0.56 | 1.443 | 1.484 | 1.385 | 0 |
| 1727366100 | 1.428 | -0.01 | -0.83 | 1.424 | 1.444 | 1.373 | 0 |
| 1727279700 | 1.44 | 0.12 | 9.17 | 1.349 | 1.453 | 1.343 | 0 |
| 1727193300 | 1.319 | 0.01 | 0.69 | 1.309 | 1.34 | 1.284 | 0 |
| 1727106900 | 1.31 | -0.02 | -1.21 | 1.353 | 1.3759999 | 1.288 | 0 |
| 1726847700 | 1.326 | 0.01 | 0.99 | 1.332 | 1.401 | 1.31 | 0 |
| 1726761300 | 1.313 | 0.05 | 4.12 | 1.258 | 1.335 | 1.247 | 0 |
| 1726674900 | 1.2609999 | -0.02 | -1.25 | 1.204 | 1.264 | 1.194 | 0 |
| 1726588500 | 1.277 | -0.01 | -0.62 | 1.27 | 1.35 | 1.262 | 0 |
| 1726502100 | 1.285 | 0.01 | 0.71 | 1.236 | 1.335 | 1.236 | 0 |
| 1726242900 | 1.276 | -0.12 | -8.73 | 1.358 | 1.402 | 1.258 | 0 |
| 1726156500 | 1.398 | -0.1 | -6.80 | 1.449 | 1.481 | 1.397 | 0 |
| 1726070100 | 1.5 | -0.08 | -4.76 | 1.61 | 1.615 | 1.447 | 0 |
| 1725983700 | 1.575 | 0.07 | 4.30 | 1.525 | 1.595 | 1.5 | 0 |
| 1725897300 | 1.51 | -0.14 | -8.48 | 1.565 | 1.575 | 1.484 | 0 |
| 1725638100 | 1.65 | 0.06 | 3.77 | 1.58 | 1.655 | 1.5149999 | 0 |
| 1725551700 | 1.59 | 0.09 | 5.65 | 1.59 | 1.685 | 1.555 | 0 |
| 1725465300 | 1.5049999 | 0 | 0.00 | 1.489 | 1.55 | 1.475 | 0 |
| 1725378900 | 1.5049999 | -0.01 | -0.66 | 1.5049999 | 1.59 | 1.473 | 0 |
| 1725292500 | 1.5149999 | 0.07 | 4.84 | 1.471 | 1.5149999 | 1.437 | 0 |
| 1725033300 | 1.445 | -0.12 | -7.67 | 1.545 | 1.545 | 1.445 | 0 |
| 1724946900 | 1.565 | 0.13 | 9.06 | 1.5149999 | 1.585 | 1.436 | 0 |
| 1724860500 | 1.435 | -0.12 | -7.42 | 1.545 | 1.56 | 1.408 | 0 |
| 1724774100 | 1.55 | 0.13 | 9.15 | 1.434 | 1.555 | 1.413 | 0 |
| 1724687700 | 1.42 | 0.1 | 7.58 | 1.368 | 1.425 | 1.329 | 0 |
| 1724428500 | 1.32 | -0.1 | -7.04 | 1.452 | 1.462 | 1.289 | 0 |
| 1724342100 | 1.42 | 0.08 | 5.97 | 1.3879999 | 1.454 | 1.372 | 0 |
| 1724255700 | 1.34 | 0.16 | 13.46 | 1.226 | 1.362 | 1.198 | 0 |
| 1724169300 | 1.181 | 0.12 | 11.42 | 1.054 | 1.182 | 1.041 | 0 |
| 1724082900 | 1.06 | 0.08 | 7.94 | 1.031 | 1.106 | 1.012 | 0 |
| 1723823700 | 0.982 | -0.115 | -10.48 | 0.958 | 1.02 | 0.954 | 0 |
| 1723650900 | 1.097 | -0.05 | -4.28 | 1.131 | 1.158 | 1.086 | 0 |
| 1723564500 | 1.146 | 0.05 | 4.75 | 1.117 | 1.159 | 1.058 | 0 |
| 1723478100 | 1.094 | 0.07 | 6.63 | 1.01 | 1.094 | 0.996 | 0 |
| 1723218900 | 1.026 | -0.12 | -10.55 | 1.049 | 1.053 | 0.996 | 0 |
| 1723132500 | 1.147 | -0.03 | -2.88 | 1.234 | 1.2569999 | 1.139 | 0 |
| 1723046100 | 1.181 | -0.09 | -7.30 | 1.276 | 1.297 | 1.181 | 0 |
| 1722959700 | 1.274 | -0.11 | -7.81 | 1.242 | 1.339 | 1.235 | 0 |
| 1722873300 | 1.3819999 | 0.35 | 34.31 | 1.483 | 1.5149999 | 1.3819999 | 0 |
| 1722614100 | 1.029 | 0.2 | 24.28 | 0.997 | 1.05 | 0.984 | 0 |
| 1722527700 | 0.828 | -0.026 | -3.04 | 0.896 | 0.896 | 0.756 | 0 |
| 1722441300 | 0.854 | -0.071 | -7.68 | 0.945 | 0.998 | 0.854 | 0 |
| 1722354900 | 0.925 | 0.041 | 4.64 | 0.887 | 0.941 | 0.846 | 0 |
| 1722268500 | 0.884 | 0.059 | 7.15 | 0.823 | 0.885 | 0.774 | 0 |
