Hot Features
프리미엄
NLBNPIT23T71 20241220 8.4 (P23T71)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.69 | -0.05 | -2.87 | 1.77 | 1.77 | 1.675 | 0 |
| 1723823700 | 1.74 | -0.06 | -3.06 | 1.76 | 1.775 | 1.73 | 0 |
| 1723650900 | 1.795 | 0.01 | 0.56 | 1.78 | 1.81 | 1.75 | 0 |
| 1723564500 | 1.785 | -0.07 | -3.77 | 1.885 | 1.89 | 1.775 | 0 |
| 1723478100 | 1.855 | -0.03 | -1.33 | 1.895 | 1.9 | 1.825 | 0 |
| 1723218900 | 1.88 | 0.01 | 0.80 | 1.875 | 1.905 | 1.805 | 0 |
| 1723132500 | 1.865 | 0.07 | 3.61 | 1.915 | 1.915 | 1.81 | 300 |
| 1723046100 | 1.8 | -0.2 | -9.77 | 1.96 | 1.96 | 1.79 | 0 |
| 1722959700 | 1.995 | 0.03 | 1.27 | 1.98 | 2.035 | 1.915 | 0 |
| 1722873300 | 1.97 | 0.17 | 9.44 | 1.925 | 2.02 | 1.82 | 0 |
| 1722614100 | 1.8 | 0.04 | 2.27 | 1.84 | 1.89 | 1.75 | 0 |
| 1722527700 | 1.76 | 0.07 | 4.14 | 1.705 | 1.775 | 1.65 | 0 |
| 1722441300 | 1.69 | 0.03 | 2.11 | 1.655 | 1.705 | 1.635 | 0 |
| 1722354900 | 1.655 | 0.03 | 1.85 | 1.655 | 1.695 | 1.59 | 400 |
| 1722268500 | 1.625 | 0 | 0.31 | 1.55 | 1.635 | 1.55 | 0 |
| 1722009300 | 1.62 | 0.02 | 0.93 | 1.575 | 1.65 | 1.57 | 0 |
| 1721922900 | 1.605 | -0.05 | -3.02 | 1.725 | 1.81 | 1.565 | 500 |
| 1721836500 | 1.655 | -0.03 | -1.49 | 1.72 | 1.74 | 1.635 | 0 |
| 1721750100 | 1.68 | -0.01 | -0.30 | 1.705 | 1.72 | 1.6399999 | 0 |
| 1721663700 | 1.685 | -0.05 | -2.88 | 1.575 | 1.715 | 1.575 | 0 |
| 1721404500 | 1.735 | 0.07 | 4.20 | 1.67 | 1.735 | 1.6299999 | 0 |
| 1721318100 | 1.665 | -0.04 | -2.06 | 1.72 | 1.72 | 1.615 | 0 |
| 1721231700 | 1.7 | -0.01 | -0.58 | 1.73 | 1.755 | 1.685 | 0 |
| 1721145300 | 1.71 | 0.04 | 2.70 | 1.705 | 1.775 | 1.7 | 0 |
| 1721058900 | 1.665 | 0.08 | 5.05 | 1.62 | 1.675 | 1.535 | 0 |
| 1720799700 | 1.585 | -0.08 | -4.52 | 1.555 | 1.65 | 1.54 | 500 |
| 1720713300 | 1.66 | -0.08 | -4.32 | 1.755 | 1.755 | 1.635 | 0 |
| 1720626900 | 1.735 | -0.09 | -4.93 | 1.825 | 1.825 | 1.725 | 0 |
| 1720540500 | 1.825 | 0.05 | 2.82 | 1.805 | 1.83 | 1.77 | 0 |
| 1720454100 | 1.775 | 0.01 | 0.85 | 1.785 | 1.785 | 1.715 | 0 |
| 1720194900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.825 | 1.74 | 0 |
| 1720108500 | 1.81 | 0 | 0.00 | 1.84 | 1.845 | 1.785 | 0 |
| 1720022100 | 1.81 | -0.06 | -3.21 | 1.855 | 1.865 | 1.79 | 0 |
| 1719935700 | 1.87 | 0.04 | 2.19 | 1.91 | 1.94 | 1.855 | 0 |
| 1719849300 | 1.83 | -0.15 | -7.34 | 1.92 | 1.92 | 1.8 | 0 |
| 1719590100 | 1.975 | 0.01 | 0.51 | 1.95 | 1.985 | 1.92 | 0 |
| 1719503700 | 1.965 | 0.07 | 3.42 | 1.935 | 1.985 | 1.85 | 0 |
| 1719417300 | 1.9 | 0.02 | 1.06 | 1.86 | 1.975 | 1.84 | 0 |
| 1719330900 | 1.88 | -0.03 | -1.31 | 1.945 | 1.955 | 1.795 | 0 |
| 1719244500 | 1.905 | -0.06 | -2.81 | 1.99 | 1.99 | 1.9 | 0 |
| 1718985300 | 1.96 | 0.02 | 1.03 | 1.99 | 2 | 1.92 | 0 |
| 1718898900 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.935 | 0 |
| 1718812500 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.05 | 1.98 | 0 |
| 1718726100 | 2.0099999 | -0.11 | -5.19 | 2.1 | 2.115 | 2.0099999 | 0 |
| 1718639700 | 2.12 | 0.01 | 0.47 | 2.1349999 | 2.195 | 2.08 | 0 |
| 1718380500 | 2.11 | 0.22 | 11.35 | 1.895 | 2.18 | 1.895 | 0 |
| 1718294100 | 1.895 | 0.09 | 4.70 | 1.855 | 1.895 | 1.805 | 0 |
| 1718207700 | 1.81 | -0.07 | -3.47 | 1.86 | 1.865 | 1.76 | 0 |
| 1718121300 | 1.875 | 0.11 | 6.23 | 1.72 | 1.94 | 1.72 | 0 |
| 1718034900 | 1.765 | 0.02 | 1.15 | 1.805 | 1.83 | 1.76 | 0 |
| 1717775700 | 1.745 | 0.09 | 5.44 | 1.69 | 1.785 | 1.615 | 0 |
