NLBNPIT23RQ5 20241220 1.08【P23RQ5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23RQ5 20241220 1.08 (P23RQ5)
NLBNPIT23RQ5 20241220 1.08 (P23RQ5) 과거

NLBNPIT23RQ5 20241220 1.08 (P23RQ5)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729756800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729670400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729584000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729497600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729238400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729152000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1729065600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728979200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728892800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728633600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728547200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728460800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728374400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728288000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728028800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727942400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727856000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727769600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727683200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727424000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727337600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727251200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727164800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727078400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726819200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726732800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726646400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726560000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726473600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726214400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726128000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726041600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725955200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725868800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725609600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725523200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725436800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725350400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725264000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725004800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724918400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724832000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724745600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724659200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724400000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724313600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724227200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724140800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1724054400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723795200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723622400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723536000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723449600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723190400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723104000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1723017600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722931200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722844800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722585600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722499200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722412800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722326400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1722240000	0.0305	0	0.00	0.0305	0.0305	0.0305	0

NLBNPIT23RQ5 20241220 1.08

NLBNPIT22MX4 20991231 85...

NLBNPIT23IW2 20241220 38

NLBNPIT24Q24 20991231 24...

NLBNPIT240A7 20351221 5....

NLBNPIT24XM0 20250620 17

NLBNPIT24IV2 20241220 70

NLBNPIT243J2 20991231 4....

NLBNPIT24KN5 20250620 50

NLBNPIT22W85 20991231 6....

NLBNPIT239K8 20241220 35...

NLBNPIT24JQ0 20250319 4500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관