P23RI2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23RI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
13 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
12 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
11 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
10 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
09 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
06 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
05 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
04 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
03 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
02 7월(7) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
29 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
28 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
27 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
26 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
25 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
22 6월(6) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
21 6월(6) 2024 | 0.258 | -0.35 | -57.57% | 0.99 | 1.089 | 0.2435 | 0 |
20 6월(6) 2024 | 0.608 | -0.492 | -44.73% | 0.704 | 1.071 | 0.2255 | 0 |
19 6월(6) 2024 | 1.10 | -1.18 | -51.65% | 1.81 | 2.17 | 1.024 | 0 |
18 6월(6) 2024 | 2.275 | -0.72 | -24.04% | 3.33 | 3.45 | 2.205 | 0 |