Hot Features
프리미엄
NLBNPIT23RF8 20241220 21 (P23RF8)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.75 | 0.11 | 1.66 | 6.66 | 6.75 | 6.58 | 0 |
| 1723218900 | 6.64 | 0.12 | 1.84 | 6.51 | 6.72 | 6.34 | 0 |
| 1723132500 | 6.5199999 | 0.05 | 0.77 | 6.57 | 6.74 | 6.5 | 0 |
| 1723046100 | 6.47 | -0.1 | -1.52 | 6.58 | 6.62 | 6.23 | 0 |
| 1722959700 | 6.57 | 0.16 | 2.50 | 6.17 | 6.71 | 6.12 | 0 |
| 1722873300 | 6.41 | 0.31 | 5.08 | 6.36 | 6.62 | 6.3099999 | 0 |
| 1722614100 | 6.1 | 0.58 | 10.51 | 5.74 | 6.19 | 5.72 | 0 |
| 1722527700 | 5.5199999 | 0.16 | 2.99 | 5.43 | 5.5599999 | 5.2699999 | 0 |
| 1722441300 | 5.36 | 0.15 | 2.88 | 5.32 | 5.42 | 5.07 | 0 |
| 1722354900 | 5.21 | 0.09 | 1.76 | 5.03 | 5.3 | 4.82 | 0 |
| 1722268500 | 5.12 | 0.58 | 12.78 | 4.43 | 5.16 | 4.24 | 100 |
| 1722009300 | 4.54 | 0.43 | 10.46 | 4.17 | 4.63 | 4.0199999 | 0 |
| 1721922900 | 4.11 | 1.51 | 57.77 | 4.15 | 4.41 | 3.69 | 0 |
| 1721836500 | 2.605 | 0.06 | 2.36 | 2.49 | 2.74 | 2.49 | 0 |
| 1721750100 | 2.545 | 0.47 | 22.65 | 2.045 | 2.555 | 1.815 | 0 |
| 1721663700 | 2.075 | -0.24 | -10.17 | 1.99 | 2.24 | 1.99 | 0 |
| 1721404500 | 2.31 | 0.45 | 23.86 | 2.0099999 | 2.38 | 1.865 | 250 |
| 1721318100 | 1.865 | -0.34 | -15.23 | 1.89 | 2.195 | 1.68 | 310 |
| 1721231700 | 2.2 | -0.14 | -5.98 | 2.495 | 2.56 | 2.195 | 0 |
| 1721145300 | 2.34 | 0.11 | 4.70 | 2.335 | 2.525 | 2.325 | 0 |
| 1721058900 | 2.235 | 0.03 | 1.36 | 2.325 | 2.34 | 2.06 | 0 |
| 1720799700 | 2.205 | -0.1 | -4.34 | 2.095 | 2.335 | 2.08 | 0 |
| 1720713300 | 2.305 | -0.08 | -3.35 | 2.375 | 2.465 | 2.2599999 | 0 |
| 1720626900 | 2.3849999 | -0.4 | -14.36 | 2.6349999 | 2.825 | 2.38 | 0 |
| 1720540500 | 2.785 | 0 | 0.00 | 2.95 | 3.0099999 | 2.6349999 | 40 |
| 1720454100 | 2.785 | 0.05 | 1.83 | 2.825 | 2.915 | 2.56 | 0 |
| 1720194900 | 2.735 | 0.18 | 6.84 | 2.555 | 2.775 | 2.37 | 0 |
| 1720108500 | 2.56 | 0.07 | 2.81 | 2.565 | 2.69 | 2.475 | 0 |
| 1720022100 | 2.49 | -0.21 | -7.61 | 2.715 | 2.72 | 2.435 | 0 |
| 1719935700 | 2.695 | 0.43 | 18.98 | 2.395 | 2.8849999 | 2.365 | 0 |
| 1719849300 | 2.265 | -0.17 | -6.79 | 2.185 | 2.275 | 1.91 | 0 |
| 1719590100 | 2.43 | 0.08 | 3.40 | 2.4 | 2.615 | 2.27 | 0 |
| 1719503700 | 2.35 | 0.75 | 46.42 | 1.65 | 2.35 | 1.65 | 0 |
| 1719417300 | 1.605 | -0.04 | -2.13 | 1.7 | 1.79 | 1.57 | 0 |
| 1719330900 | 1.6399999 | 0.07 | 4.79 | 1.725 | 1.77 | 1.456 | 0 |
| 1719244500 | 1.565 | -0.28 | -14.95 | 1.885 | 1.9 | 1.5049999 | 0 |
| 1718985300 | 1.84 | 0.02 | 0.82 | 1.915 | 1.915 | 1.66 | 0 |
| 1718898900 | 1.825 | -0.09 | -4.45 | 1.91 | 1.91 | 1.715 | 0 |
| 1718812500 | 1.91 | 0.01 | 0.53 | 1.92 | 1.94 | 1.73 | 0 |
| 1718726100 | 1.9 | -0.05 | -2.31 | 1.92 | 1.965 | 1.73 | 400 |
| 1718639700 | 1.945 | -0.16 | -7.60 | 2.005 | 2.07 | 1.755 | 0 |
| 1718380500 | 2.105 | 0.76 | 56.39 | 1.404 | 2.245 | 1.341 | 0 |
| 1718294100 | 1.346 | 0.41 | 43.96 | 1.0169999 | 1.435 | 1.0169999 | 0 |
| 1718207700 | 0.935 | -0.132 | -12.37 | 1.06 | 1.266 | 0.89 | 0 |
| 1718121300 | 1.067 | 0.15 | 16.61 | 0.88 | 1.16 | 0.767 | 0 |
| 1718034900 | 0.915 | -0.044 | -4.59 | 1.027 | 1.338 | 0.899 | 0 |
| 1717775700 | 0.959 | 0.121 | 14.44 | 1.037 | 1.11 | 0.784 | 0 |
| 1717689300 | 0.838 | -0.082 | -8.91 | 0.799 | 0.929 | 0.799 | 0 |
