NLBNPIT23RD3 20241220 15【P23RD3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23RD3 20241220 15 (P23RD3)
NLBNPIT23RD3 20241220 15 (P23RD3) 과거

NLBNPIT23RD3 20241220 15 (P23RD3)

1.041

0.155

(17.49%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.771	-0.224	-22.51	0.866	0.932	0.708	0
1729785300	0.995	-0.033	-3.21	0.87	1.055	0.849	0
1729698900	1.028	0.09	9.83	0.981	1.028	0.943	0
1729612500	0.936	0.012	1.30	0.986	1.016	0.888	0
1729526100	0.924	-0.178	-16.15	1.055	1.055	0.877	0
1729266900	1.102	0.05	4.95	1.084	1.125	0.951	0
1729180500	1.05	-0.08	-7.41	1.181	1.181	1.0149999	0
1729094100	1.1339999	-0.1	-7.88	1.28	1.319	1.086	0
1729007700	1.231	0.4	47.25	1.037	1.292	0.982	0
1728921300	0.836	-0.063	-7.01	0.927	0.949	0.8129999	0
1728662100	0.899	-0.026	-2.81	0.99	1.0009999	0.876	0
1728575700	0.925	-0.119	-11.40	1.127	1.127	0.901	0
1728489300	1.044	0	0.29	1.057	1.125	1.0049999	0
1728402900	1.041	0.33	46.62	0.918	1.056	0.767	0
1728316500	0.71	-0.168	-19.13	0.881	0.935	0.6919999	0
1728057300	0.878	-0.194	-18.10	1.078	1.085	0.852	0
1727970900	1.072	0.05	4.59	1.112	1.185	0.978	0
1727884500	1.025	-0.24	-19.10	1.239	1.29	0.896	0
1727798100	1.2669999	-0.16	-10.90	1.437	1.535	1.2669999	0
1727711700	1.422	-0.03	-2.07	1.3939999	1.51	1.338	0
1727452500	1.452	-0.15	-9.53	1.487	1.52	1.409	0
1727366100	1.605	0.43	37.06	1.072	1.605	1.072	0
1727279700	1.171	0.19	19.13	1.106	1.209	0.988	0
1727193300	0.983	-0.095	-8.81	1.022	1.072	0.881	0
1727106900	1.078	-0.02	-2.09	1.023	1.209	1.023	0
1726847700	1.101	0.14	13.98	1.063	1.148	1.0129999	0
1726761300	0.966	-0.179	-15.63	1.119	1.125	0.918	0
1726674900	1.145	-0	-0.17	1.1319999	1.227	1.1319999	0
1726588500	1.147	-0.13	-10.18	1.206	1.214	1.103	0
1726502100	1.277	-0.07	-5.27	1.483	1.496	1.248	0
1726242900	1.348	-0.15	-10.13	1.42	1.44	1.274	0
1726156500	1.5	-0.13	-7.69	1.56	1.62	1.437	0
1726070100	1.625	0.09	5.52	1.62	1.695	1.425	0
1725983700	1.54	0.27	20.97	1.334	1.675	1.276	0
1725897300	1.273	-0.08	-6.05	1.27	1.364	1.231	0
1725638100	1.355	0.23	20.66	1.168	1.355	1.168	0
1725551700	1.123	-0.05	-4.34	1.26	1.2629999	1.08	0
1725465300	1.174	0.14	13.87	1.089	1.19	1.006	0
1725378900	1.031	0.38	58.37	0.655	1.042	0.597	0
1725292500	0.651	0.023	3.66	0.673	0.685	0.615	0
1725033300	0.628	0.086	15.87	0.581	0.719	0.426	0
1724946900	0.542	-0.138	-20.29	0.606	0.634	0.514	0
1724860500	0.68	0.046	7.26	0.677	0.718	0.606	0
1724774100	0.634	0.059	10.26	0.633	0.643	0.451	0
1724687700	0.575	-0.171	-22.92	0.79	0.8	0.481	0
1724428500	0.746	-0.171	-18.65	0.8219999	0.8219999	0.734	0
1724342100	0.917	0.092	11.15	0.927	0.927	0.81	0
1724255700	0.825	-0.017	-2.02	0.922	0.932	0.775	0
1724169300	0.842	0.166	24.56	0.804	0.853	0.733	0
1724082900	0.676	-0.16	-19.14	0.888	0.917	0.648	0
1723823700	0.836	-0.144	-14.69	0.827	0.92	0.769	0
1723650900	0.98	0.013	1.34	1.0029999	1.0049999	0.858	0
1723564500	0.967	0.114	13.36	0.839	1.03	0.8149999	0
1723478100	0.853	-0.135	-13.66	0.97	0.991	0.8209999	0
1723218900	0.988	-0.056	-5.36	1.094	1.094	0.922	0
1723132500	1.044	-0.02	-1.97	1.116	1.221	1.044	0
1723046100	1.065	-0.35	-24.58	1.2509999	1.331	1.055	0
1722959700	1.412	0.05	3.52	1.291	1.462	1.162	100
1722873300	1.364	0.27	24.11	1.437	1.525	1.287	0
1722614100	1.099	0.32	41.44	0.878	1.129	0.878	100
1722527700	0.777	0.263	51.17	0.5649999	0.798	0.431	0
1722441300	0.514	-0.141	-21.53	0.622	0.635	0.376	0
1722354900	0.655	-0.049	-6.96	0.607	0.684	0.541	0
1722268500	0.704	-0.062	-8.09	0.756	0.756	0.556	0

NLBNPIT23RD3 20241220 15

NLBNPIT23AX7 20241220 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관