NLBNPIT23R08 20240918 39000【P23R08】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23R08 20240918 39000 (P23R08)
NLBNPIT23R08 20240918 39000 (P23R08) 과거

NLBNPIT23R08 20240918 39000 (P23R08)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.768	0	0.00	0.768	0.768	0.768	0
1723823700	0.768	0	0.00	0.768	0.768	0.768	0
1723650900	0.768	0	0.00	0.768	0.768	0.768	0
1723564500	0.768	0	0.00	0.768	0.768	0.768	0
1723478100	0.768	0	0.00	0.768	0.768	0.768	0
1723218900	0.768	0	0.00	0.768	0.768	0.768	0
1723132500	0.768	0	0.00	0.768	0.768	0.768	0
1723046100	0.768	0	0.00	0.768	0.768	0.768	0
1722959700	0.768	0	0.00	0.768	0.768	0.768	0
1722873300	0.768	0	0.00	0.768	0.768	0.768	0
1722614100	0.768	0	0.00	0.768	0.768	0.768	0
1722527700	0.768	0	0.00	0.768	0.768	0.768	0
1722441300	0.768	0	0.00	0.768	0.768	0.768	0
1722354900	0.768	0	0.00	0.768	0.768	0.768	0
1722268500	0.768	0	0.00	0.768	0.768	0.768	0
1722009300	0.768	0	0.00	0.768	0.768	0.768	0
1721922900	0.768	0	0.00	0.768	0.768	0.768	0
1721836500	0.768	0	0.00	0.768	0.768	0.768	0
1721750100	0.768	0	0.00	0.768	0.768	0.768	0
1721663700	0.768	0	0.00	0.768	0.768	0.768	0
1721404500	0.768	0	0.00	0.768	0.768	0.768	0
1721318100	0.768	0	0.00	0.768	0.768	0.768	0
1721231700	0.768	0	0.00	0.768	0.768	0.768	0
1721145300	0.768	0	0.00	0.768	0.768	0.768	0
1721058900	0.768	0	0.00	0.768	0.768	0.768	0
1720799700	0.768	0	0.00	0.768	0.768	0.768	0
1720713300	0.768	0	0.00	0.768	0.768	0.768	0
1720626900	0.768	0	0.00	0.768	0.768	0.768	0
1720540500	0.768	0	0.00	0.768	0.768	0.768	0
1720454100	0.768	0	0.00	0.768	0.768	0.768	0
1720194900	0.768	0	0.00	0.768	0.768	0.768	0
1720108500	0.768	0	0.00	0.768	0.768	0.768	0
1720022100	0.768	0	0.00	0.768	0.768	0.768	0
1719935700	0.768	0	0.00	0.768	0.768	0.768	0
1719849300	0.768	0	0.00	0.768	0.768	0.768	0
1719590100	0.768	0	0.00	0.768	0.768	0.768	0
1719503700	0.768	0	0.00	0.768	0.768	0.768	0
1719417300	0.768	0	0.00	0.768	0.768	0.768	0
1719330900	0.768	0	0.00	0.768	0.768	0.768	0
1719244500	0.768	0	0.00	0.768	0.768	0.768	0
1718985300	0.768	0	0.00	0.768	0.768	0.768	0
1718898900	0.768	0	0.00	0.768	0.768	0.768	0
1718812500	0.768	0	0.00	0.768	0.768	0.768	0
1718726100	0.768	0	0.00	0.768	0.768	0.768	0
1718639700	0.768	0	0.00	0.768	0.768	0.768	0
1718380500	0.768	0	0.00	0.768	0.768	0.768	0
1718294100	0.768	0	0.00	0.768	0.768	0.768	0
1718207700	0.768	0	0.00	0.768	0.768	0.768	0
1718121300	0.768	0	0.00	0.768	0.768	0.768	0
1718034900	0.768	0	0.00	0.768	0.768	0.768	0
1717775700	0.768	0	0.00	0.768	0.768	0.768	0
1717689300	0.768	-2.532	-76.73	2.645	3.02	0.768	0

NLBNPIT23R08 20240918 39...

NLBNPIT255F4 20991231 54...

NLBNPIT1UVJ6 20991231 65...

NLBNPIT25580 20241220 35

NLBNPIT23D38 20241220 2.8

NLBNPIT24IG3 20241220 210

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관