Hot Features
프리미엄
NLBNPIT23Q09 20241220 60 (P23Q09)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.96 | -0.1 | -4.85 | 2.09 | 2.125 | 1.94 | 0 |
| 1729007700 | 2.06 | 0.03 | 1.48 | 2.04 | 2.095 | 2.015 | 0 |
| 1728921300 | 2.0299999 | -0.02 | -0.73 | 2.025 | 2.06 | 2.015 | 0 |
| 1728662100 | 2.045 | 0 | 0.25 | 2.0299999 | 2.05 | 1.99 | 0 |
| 1728575700 | 2.04 | 0.02 | 0.74 | 2.04 | 2.06 | 2.005 | 0 |
| 1728489300 | 2.025 | -0.15 | -6.68 | 2.1549999 | 2.165 | 2.02 | 0 |
| 1728402900 | 2.17 | -0.11 | -4.62 | 2.31 | 2.33 | 2.095 | 0 |
| 1728316500 | 2.275 | 0.01 | 0.44 | 2.265 | 2.335 | 2.255 | 0 |
| 1728057300 | 2.265 | -0.11 | -4.63 | 2.36 | 2.36 | 2.235 | 0 |
| 1727970900 | 2.375 | 0.07 | 3.04 | 2.32 | 2.4 | 2.31 | 0 |
| 1727884500 | 2.305 | 0.13 | 5.73 | 2.19 | 2.305 | 2.18 | 0 |
| 1727798100 | 2.18 | 0.12 | 5.83 | 2.09 | 2.21 | 2.09 | 0 |
| 1727711700 | 2.06 | 0.22 | 11.96 | 1.86 | 2.1 | 1.86 | 0 |
| 1727452500 | 1.84 | -0.13 | -6.36 | 1.91 | 1.91 | 1.8 | 0 |
| 1727366100 | 1.965 | -0.09 | -4.38 | 2.035 | 2.035 | 1.935 | 0 |
| 1727279700 | 2.055 | 0.05 | 2.24 | 2.04 | 2.08 | 2.015 | 0 |
| 1727193300 | 2.0099999 | -0.07 | -3.13 | 2.045 | 2.045 | 1.96 | 0 |
| 1727106900 | 2.075 | -0.05 | -2.35 | 2.11 | 2.16 | 2.045 | 0 |
| 1726847700 | 2.125 | 0.11 | 5.20 | 2.04 | 2.15 | 2.04 | 0 |
| 1726761300 | 2.02 | 0.01 | 0.50 | 1.965 | 2.02 | 1.945 | 0 |
| 1726674900 | 2.0099999 | -0.01 | -0.25 | 2.025 | 2.025 | 1.98 | 0 |
| 1726588500 | 2.015 | -0.06 | -2.66 | 2.07 | 2.08 | 1.98 | 0 |
| 1726502100 | 2.07 | 0.04 | 1.97 | 2.04 | 2.13 | 2.035 | 0 |
| 1726242900 | 2.0299999 | -0.11 | -4.92 | 2.09 | 2.095 | 1.995 | 0 |
| 1726156500 | 2.1349999 | 0.04 | 2.15 | 2.055 | 2.1349999 | 2.035 | 0 |
| 1726070100 | 2.09 | -0.01 | -0.48 | 2.085 | 2.175 | 2.05 | 0 |
| 1725983700 | 2.1 | 0.11 | 5.26 | 2.005 | 2.22 | 1.965 | 0 |
| 1725897300 | 1.995 | 0.05 | 2.57 | 1.915 | 1.995 | 1.905 | 0 |
| 1725638100 | 1.945 | 0.15 | 8.06 | 1.81 | 1.945 | 1.81 | 0 |
| 1725551700 | 1.8 | -0.02 | -0.83 | 1.855 | 1.86 | 1.73 | 0 |
| 1725465300 | 1.815 | 0.04 | 2.25 | 1.83 | 1.845 | 1.78 | 0 |
| 1725378900 | 1.775 | 0.12 | 6.93 | 1.67 | 1.82 | 1.67 | 0 |
| 1725292500 | 1.66 | 0 | 0.00 | 1.675 | 1.74 | 1.65 | 0 |
| 1725033300 | 1.66 | 0.02 | 1.53 | 1.61 | 1.66 | 1.595 | 0 |
| 1724946900 | 1.635 | -0.02 | -1.21 | 1.67 | 1.67 | 1.62 | 0 |
| 1724860500 | 1.655 | 0.03 | 1.85 | 1.625 | 1.67 | 1.62 | 0 |
| 1724774100 | 1.625 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.575 | 0 |
| 1724687700 | 1.62 | 0 | 0.00 | 1.6399999 | 1.65 | 1.59 | 0 |
| 1724428500 | 1.62 | -0.02 | -1.22 | 1.655 | 1.655 | 1.585 | 0 |
| 1724342100 | 1.6399999 | 0.01 | 0.61 | 1.655 | 1.67 | 1.61 | 0 |
| 1724255700 | 1.6299999 | -0.07 | -3.83 | 1.715 | 1.715 | 1.615 | 0 |
| 1724169300 | 1.695 | -0.06 | -3.14 | 1.77 | 1.775 | 1.665 | 0 |
| 1724082900 | 1.75 | -0.05 | -2.78 | 1.81 | 1.81 | 1.72 | 0 |
| 1723823700 | 1.8 | -0.11 | -5.51 | 1.8 | 1.805 | 1.75 | 0 |
| 1723650900 | 1.905 | -0.01 | -0.52 | 1.89 | 1.905 | 1.865 | 0 |
| 1723564500 | 1.915 | 0 | 0.00 | 1.92 | 1.945 | 1.89 | 0 |
| 1723478100 | 1.915 | 0.03 | 1.59 | 1.875 | 1.915 | 1.855 | 0 |
| 1723218900 | 1.885 | -0.01 | -0.53 | 1.905 | 1.905 | 1.84 | 0 |
| 1723132500 | 1.895 | -0.01 | -0.52 | 1.93 | 1.96 | 1.885 | 0 |
| 1723046100 | 1.905 | -0.04 | -2.06 | 1.925 | 1.935 | 1.765 | 0 |
| 1722959700 | 1.945 | 0.05 | 2.64 | 1.88 | 2 | 1.84 | 0 |
| 1722873300 | 1.895 | 0.14 | 7.67 | 1.9 | 2.005 | 1.88 | 0 |
| 1722614100 | 1.76 | 0.17 | 10.69 | 1.6299999 | 1.785 | 1.6299999 | 0 |
| 1722527700 | 1.59 | 0.12 | 7.80 | 1.486 | 1.6299999 | 1.482 | 0 |
| 1722441300 | 1.475 | -0.06 | -3.59 | 1.51 | 1.54 | 1.458 | 0 |
| 1722354900 | 1.53 | -0.08 | -4.97 | 1.62 | 1.625 | 1.485 | 0 |
| 1722268500 | 1.61 | 0.06 | 3.54 | 1.56 | 1.615 | 1.52 | 0 |
| 1722009300 | 1.555 | -0.01 | -0.32 | 1.59 | 1.615 | 1.5 | 0 |
| 1721922900 | 1.56 | 0.33 | 26.73 | 1.6299999 | 1.74 | 1.56 | 0 |
| 1721836500 | 1.231 | 0.02 | 1.90 | 1.229 | 1.2529999 | 1.184 | 0 |
| 1721750100 | 1.208 | 0.05 | 4.77 | 1.161 | 1.216 | 1.1279999 | 0 |
| 1721663700 | 1.153 | -0.02 | -1.37 | 1.171 | 1.174 | 1.131 | 0 |
| 1721404500 | 1.169 | 0.08 | 7.54 | 1.083 | 1.172 | 1.083 | 0 |
| 1721318100 | 1.087 | 0.04 | 3.52 | 1.018 | 1.094 | 0.997 | 0 |
| 1721231700 | 1.05 | 0.03 | 3.04 | 1.062 | 1.075 | 1.02 | 0 |
