NLBNPIT23PT3 20241220 500【P23PT3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23PT3 20241220 500 (P23PT3)
NLBNPIT23PT3 20241220 500 (P23PT3) 과거

NLBNPIT23PT3 20241220 500 (P23PT3)

0.2805

-0.0045

(-1.58%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.2645	-0.0805	-23.33	0.365	0.367	0.2645	0
1729785300	0.3449999	0.0519999	17.75	0.31	0.371	0.2895	0
1729698900	0.293	-0.031	-9.57	0.311	0.314	0.2805	0
1729612500	0.324	0.0275	9.27	0.321	0.324	0.2695	0
1729526100	0.2965	0.0025	0.85	0.307	0.313	0.2829999	0
1729266900	0.294	0.0055	1.91	0.306	0.306	0.273	0
1729180500	0.2885	0.0195	7.25	0.293	0.308	0.2635	0
1729094100	0.269	-0.0095	-3.41	0.302	0.302	0.257	0
1729007700	0.2785	-0.005	-1.76	0.299	0.315	0.266	0
1728921300	0.2834999	0.0374999	15.24	0.2625	0.2945	0.258	0
1728662100	0.246	-0.0305	-11.03	0.302	0.304	0.221	0
1728575700	0.2765	-0.0935	-25.27	0.387	0.403	0.2755	0
1728489300	0.37	-0.033	-8.19	0.412	0.414	0.332	0
1728402900	0.403	-0.008	-1.95	0.418	0.427	0.391	0
1728316500	0.4109999	-0.091	-18.13	0.519	0.521	0.363	0
1728057300	0.502	0.012	2.45	0.498	0.51	0.467	0
1727970900	0.49	0	0.00	0.499	0.546	0.445	0
1727884500	0.49	0.057	13.16	0.505	0.553	0.475	0
1727798100	0.433	0.1495001	52.73	0.307	0.444	0.305	0
1727711700	0.2834999	-0.004	-1.39	0.2945	0.297	0.2365	0
1727452500	0.2875	-0.0135	-4.49	0.312	0.312	0.2814999	0
1727366100	0.301	-0.034	-10.15	0.367	0.367	0.2824999	0
1727279700	0.335	0.023	7.37	0.309	0.339	0.287	0
1727193300	0.312	-0.015	-4.59	0.342	0.3469999	0.2795	0
1727106900	0.327	-0.007	-2.10	0.35	0.355	0.2995	0
1726847700	0.334	-0.028	-7.73	0.377	0.39	0.325	0
1726761300	0.362	0.052	16.77	0.334	0.382	0.315	0
1726674900	0.31	-0.016	-4.91	0.337	0.351	0.292	0
1726588500	0.326	-0.195	-37.43	0.541	0.541	0.322	900
1726502100	0.521	-0.015	-2.80	0.546	0.546	0.512	0
1726242900	0.536	-0.011	-2.01	0.5639999	0.5709999	0.492	0
1726156500	0.547	0.066	13.72	0.516	0.547	0.487	0
1726070100	0.481	-0.01	-2.04	0.498	0.506	0.453	0
1725983700	0.491	0.019	4.03	0.501	0.501	0.449	0
1725897300	0.472	0.024	5.36	0.488	0.495	0.434	0
1725638100	0.448	-0.088	-16.42	0.531	0.535	0.448	0
1725551700	0.536	-0.034	-5.96	0.61	0.61	0.489	0
1725465300	0.5699999	0.0249999	4.59	0.521	0.61	0.468	0
1725378900	0.545	-0.048	-8.09	0.621	0.628	0.535	800
1725292500	0.593	-0.109	-15.53	0.718	0.72	0.561	0
1725033300	0.702	-0.023	-3.17	0.745	0.745	0.702	0
1724946900	0.725	0.006	0.83	0.74	0.752	0.698	0
1724860500	0.719	0.056	8.45	0.683	0.747	0.681	0
1724774100	0.663	-0.001	-0.15	0.682	0.685	0.632	0
1724687700	0.664	0.002	0.30	0.6959999	0.705	0.632	0
1724428500	0.662	-0.012	-1.78	0.6879999	0.698	0.626	0
1724342100	0.674	-0.008	-1.17	0.701	0.701	0.662	0
1724255700	0.682	0.003	0.44	0.705	0.705	0.646	0
1724169300	0.679	-0.132	-16.28	0.806	0.8199999	0.675	0
1724082900	0.811	-0.081	-9.08	0.705	0.83	0.6899999	0
1723823700	0.892	0.027	3.12	0.92	0.94	0.882	0
1723650900	0.865	0.083	10.61	0.8159999	0.869	0.8159999	0
1723564500	0.782	0.009	1.16	0.799	0.8159999	0.723	0
1723478100	0.773	0.054	7.51	0.755	0.81	0.755	0
1723218900	0.719	0.186	34.90	0.576	0.721	0.576	0
1723132500	0.533	0.056	11.74	0.454	0.535	0.435	3000
1723046100	0.477	0	0.00	0.49	0.493	0.455	0
1722959700	0.477	0.08	20.15	0.466	0.492	0.441	0
1722873300	0.397	0.006	1.53	0.2625	0.404	0.2615	0
1722614100	0.391	-0.092	-19.05	0.495	0.495	0.371	1000
1722527700	0.483	-0.052	-9.72	0.544	0.558	0.483	0
1722441300	0.535	0.038	7.65	0.516	0.535	0.464	0
1722354900	0.497	0.025	5.30	0.497	0.506	0.455	0
1722268500	0.472	0.02	4.42	0.481	0.517	0.47	0

NLBNPIT23PT3 20241220 500

NLBNPIT23CJ2 20241220 4.6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관