NLBNPIT23PK2 20991231 357.9023【P23PK2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23PK2 20991231 357.9023 (P23PK2)
NLBNPIT23PK2 20991231 357.9023 (P23PK2) 과거

NLBNPIT23PK2 20991231 357.9023 (P23PK2)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	11.2	0	0.00	11.2	11.2	11.2	0
1729785300	11.2	0	0.00	11.2	11.2	11.2	0
1729698900	11.2	0	0.00	11.2	11.2	11.2	0
1729612500	11.2	0	0.00	11.2	11.2	11.2	0
1729526100	11.2	0	0.00	11.2	11.2	11.2	0
1729266900	11.2	0	0.00	11.2	11.2	11.2	0
1729180500	11.2	0	0.00	11.2	11.2	11.2	0
1729094100	11.2	0	0.00	11.2	11.2	11.2	0
1729007700	11.2	0	0.00	11.2	11.2	11.2	0
1728921300	11.2	0	0.00	11.2	11.2	11.2	0
1728662100	11.2	0	0.00	11.2	11.2	11.2	0
1728575700	11.2	0	0.00	11.2	11.2	11.2	0
1728489300	11.2	0	0.00	11.2	11.2	11.2	0
1728402900	11.2	0	0.00	11.2	11.2	11.2	0
1728316500	11.2	0	0.00	11.2	11.2	11.2	0
1728057300	11.2	0	0.00	11.2	11.2	11.2	0
1727970900	11.2	0	0.00	11.2	11.2	11.2	0
1727884500	11.2	0	0.00	11.2	11.2	11.2	0
1727798100	11.2	0	0.00	11.2	11.2	11.2	0
1727711700	11.2	0	0.00	11.2	11.2	11.2	0
1727452500	11.2	0	0.00	11.2	11.2	11.2	0
1727366100	11.2	0	0.00	11.2	11.2	11.2	0
1727279700	11.2	0	0.00	11.2	11.2	11.2	0
1727193300	11.2	0	0.00	11.2	11.2	11.2	0
1727106900	11.2	0	0.00	11.2	11.2	11.2	0
1726847700	11.2	0	0.00	11.2	11.2	11.2	0
1726761300	11.2	0	0.00	11.2	11.2	11.2	0
1726674900	11.2	0	0.00	11.2	11.2	11.2	0
1726588500	11.2	0	0.00	11.2	11.2	11.2	0
1726502100	11.2	0	0.00	11.2	11.2	11.2	0
1726242900	11.2	0	0.00	11.2	11.2	11.2	0
1726156500	11.2	0	0.00	11.2	11.2	11.2	0
1726070100	11.2	0	0.00	11.2	11.2	11.2	0
1725983700	11.2	0	0.00	11.2	11.2	11.2	0
1725897300	11.2	0	0.00	11.2	11.2	11.2	0
1725638100	11.2	0	0.00	11.2	11.2	11.2	0
1725551700	11.2	0	0.00	11.2	11.2	11.2	0
1725465300	11.2	0	0.00	11.2	11.2	11.2	0
1725378900	11.2	0	0.00	11.2	11.2	11.2	0
1725292500	11.2	0	0.00	11.2	11.2	11.2	0
1725033300	11.2	0	0.00	11.2	11.2	11.2	0
1724946900	11.2	0	0.00	11.2	11.2	11.2	0
1724860500	11.2	0	0.00	11.2	11.2	11.2	0
1724774100	11.2	0	0.00	11.2	11.2	11.2	0
1724687700	11.2	0	0.00	11.2	11.2	11.2	0
1724428500	11.2	0	0.00	11.2	11.2	11.2	0
1724342100	11.2	0	0.00	11.2	11.2	11.2	0
1724255700	11.2	0	0.00	11.2	11.2	11.2	0
1724169300	11.2	0	0.00	11.2	11.2	11.2	0
1724082900	11.2	-0.35	-3.03	11.33	11.51	11.19	0
1723823700	11.55	-0.7	-5.71	11.76	11.85	11.45	0
1723650900	12.25	-0.4	-3.16	12.39	12.5	12.08	0
1723564500	12.65	-0.73	-5.46	13.36	13.65	12.64	0
1723478100	13.38	0.55	4.29	13.2	13.55	13.12	0
1723218900	12.83	-0.68	-5.03	13.27	13.47	12.74	0
1723132500	13.51	0.39	2.97	14.14	14.6	13.46	0
1723046100	13.12	-1.07	-7.54	14.41	14.44	12.71	0
1722959700	14.19	-0.05	-0.35	13.99	14.41	13.79	0
1722873300	14.24	0.26	1.86	14.77	15.36	14.16	0
1722614100	13.98	1.09	8.46	13.27	14.19	13.24	0
1722527700	12.89	1.22	10.45	11.93	12.96	11.83	0
1722441300	11.67	-0.86	-6.86	12.34	12.64	11.61	0
1722354900	12.53	0.79	6.73	11.81	12.58	11.6	0
1722268500	11.74	-0.3	-2.49	11.43	11.82	11.37	0

NLBNPIT23PK2 20991231 35...

NLBNPIT1WMO1 20351221 10...

Bnp Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1ZGJ6 20241220 12

NLBNPIT23YS7 20991231 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관