NLBNPIT23PK2 20991231 357.9023 (P23PK2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729785300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729698900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729612500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729526100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729266900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729180500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729094100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1729007700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728921300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728662100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728575700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728489300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728402900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728316500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1728057300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727970900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727884500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727798100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727711700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727452500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727366100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727279700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727193300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1727106900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726847700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726761300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726674900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726588500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726502100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726242900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726156500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1726070100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725983700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725897300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725638100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725551700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725465300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725378900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725292500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1725033300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724946900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724774100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724687700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724428500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724342100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724255700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724169300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724082900 | 11.2 | -0.35 | -3.03 | 11.33 | 11.51 | 11.19 | 0 |
1723823700 | 11.55 | -0.7 | -5.71 | 11.76 | 11.85 | 11.45 | 0 |
1723650900 | 12.25 | -0.4 | -3.16 | 12.39 | 12.5 | 12.08 | 0 |
1723564500 | 12.65 | -0.73 | -5.46 | 13.36 | 13.65 | 12.64 | 0 |
1723478100 | 13.38 | 0.55 | 4.29 | 13.2 | 13.55 | 13.12 | 0 |
1723218900 | 12.83 | -0.68 | -5.03 | 13.27 | 13.47 | 12.74 | 0 |
1723132500 | 13.51 | 0.39 | 2.97 | 14.14 | 14.6 | 13.46 | 0 |
1723046100 | 13.12 | -1.07 | -7.54 | 14.41 | 14.44 | 12.71 | 0 |
1722959700 | 14.19 | -0.05 | -0.35 | 13.99 | 14.41 | 13.79 | 0 |
1722873300 | 14.24 | 0.26 | 1.86 | 14.77 | 15.36 | 14.16 | 0 |
1722614100 | 13.98 | 1.09 | 8.46 | 13.27 | 14.19 | 13.24 | 0 |
1722527700 | 12.89 | 1.22 | 10.45 | 11.93 | 12.96 | 11.83 | 0 |
1722441300 | 11.67 | -0.86 | -6.86 | 12.34 | 12.64 | 11.61 | 0 |
1722354900 | 12.53 | 0.79 | 6.73 | 11.81 | 12.58 | 11.6 | 0 |
1722268500 | 11.74 | -0.3 | -2.49 | 11.43 | 11.82 | 11.37 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관