NLBNPIT23P42 20351221 1.178 (P23P42)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 2.57 | -0.03 | -0.96 | 2.585 | 2.585 | 2.555 | 0 |
1729785300 | 2.595 | -0.03 | -0.95 | 2.615 | 2.625 | 2.59 | 0 |
1729698900 | 2.62 | 0.01 | 0.38 | 2.585 | 2.625 | 2.585 | 0 |
1729612500 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.58 | 0 |
1729526100 | 2.59 | 0.03 | 1.17 | 2.56 | 2.59 | 2.555 | 0 |
1729266900 | 2.56 | -0.04 | -1.54 | 2.575 | 2.58 | 2.55 | 0 |
1729180500 | 2.6 | 0.04 | 1.36 | 2.555 | 2.62 | 2.545 | 0 |
1729094100 | 2.565 | 0 | 0.00 | 2.585 | 2.59 | 2.55 | 0 |
1729007700 | 2.565 | 0.02 | 0.79 | 2.575 | 2.59 | 2.56 | 0 |
1728921300 | 2.545 | -0.05 | -1.93 | 2.6 | 2.6 | 2.535 | 0 |
1728662100 | 2.595 | -0.04 | -1.52 | 2.61 | 2.615 | 2.595 | 0 |
1728575700 | 2.6349999 | 0.06 | 2.53 | 2.57 | 2.6349999 | 2.565 | 0 |
1728489300 | 2.57 | -0.01 | -0.39 | 2.57 | 2.595 | 2.57 | 0 |
1728402900 | 2.58 | -0.03 | -0.96 | 2.615 | 2.625 | 2.565 | 0 |
1728316500 | 2.605 | 0.04 | 1.56 | 2.58 | 2.63 | 2.565 | 0 |
1728057300 | 2.565 | -0.04 | -1.35 | 2.62 | 2.625 | 2.55 | 0 |
1727970900 | 2.6 | -0.02 | -0.76 | 2.6349999 | 2.6349999 | 2.57 | 0 |
1727884500 | 2.62 | -0.05 | -1.69 | 2.66 | 2.665 | 2.605 | 0 |
1727798100 | 2.665 | 0.08 | 3.09 | 2.575 | 2.695 | 2.565 | 0 |
1727711700 | 2.585 | -0.02 | -0.77 | 2.61 | 2.62 | 2.545 | 0 |
1727452500 | 2.605 | 0.07 | 2.56 | 2.52 | 2.615 | 2.52 | 0 |
1727366100 | 2.54 | 0.02 | 0.79 | 2.52 | 2.565 | 2.495 | 0 |
1727279700 | 2.52 | -0.07 | -2.51 | 2.6 | 2.6 | 2.485 | 0 |
1727193300 | 2.585 | 0.01 | 0.39 | 2.6 | 2.6 | 2.555 | 0 |
1727106900 | 2.575 | 0.05 | 1.98 | 2.5 | 2.585 | 2.5 | 0 |
1726847700 | 2.525 | -0.06 | -2.32 | 2.57 | 2.57 | 2.52 | 0 |
1726761300 | 2.585 | -0.06 | -2.08 | 2.605 | 2.61 | 2.555 | 0 |
1726674900 | 2.64 | 0.02 | 0.57 | 2.64 | 2.67 | 2.64 | 0 |
1726588500 | 2.625 | -0.03 | -0.94 | 2.6549999 | 2.665 | 2.62 | 0 |
1726502100 | 2.65 | -0.01 | -0.19 | 2.665 | 2.67 | 2.65 | 0 |
1726242900 | 2.6549999 | 0.02 | 0.95 | 2.6349999 | 2.695 | 2.6349999 | 0 |
1726156500 | 2.63 | -0.11 | -3.84 | 2.67 | 2.675 | 2.62 | 0 |
1726070100 | 2.735 | -0.02 | -0.55 | 2.7799999 | 2.7799999 | 2.69 | 0 |
1725983700 | 2.75 | 0.02 | 0.92 | 2.715 | 2.7599999 | 2.7 | 0 |
1725897300 | 2.725 | -0.03 | -1.09 | 2.715 | 2.73 | 2.7 | 0 |
1725638100 | 2.755 | 0.07 | 2.42 | 2.73 | 2.7599999 | 2.695 | 0 |
1725551700 | 2.69 | 0 | 0.19 | 2.715 | 2.715 | 2.675 | 0 |
1725465300 | 2.685 | -0.02 | -0.74 | 2.715 | 2.725 | 2.675 | 0 |
1725378900 | 2.705 | 0.05 | 1.88 | 2.66 | 2.715 | 2.6349999 | 0 |
1725292500 | 2.6549999 | -0.05 | -1.85 | 2.695 | 2.705 | 2.63 | 0 |
1725033300 | 2.705 | -0.01 | -0.37 | 2.705 | 2.715 | 2.68 | 0 |
1724946900 | 2.715 | -0.04 | -1.27 | 2.7599999 | 2.7599999 | 2.705 | 0 |
1724860500 | 2.75 | 0.07 | 2.61 | 2.7 | 2.75 | 2.69 | 0 |
1724774100 | 2.68 | 0.06 | 2.29 | 2.625 | 2.695 | 2.61 | 0 |
1724687700 | 2.62 | 0.02 | 0.77 | 2.615 | 2.64 | 2.61 | 0 |
1724428500 | 2.6 | -0.04 | -1.33 | 2.615 | 2.6349999 | 2.595 | 0 |
1724342100 | 2.6349999 | 0.03 | 1.35 | 2.605 | 2.6349999 | 2.6 | 0 |
1724255700 | 2.6 | 0.04 | 1.36 | 2.59 | 2.615 | 2.57 | 0 |
1724169300 | 2.565 | 0.04 | 1.58 | 2.5299999 | 2.57 | 2.5299999 | 0 |
1724082900 | 2.525 | -0.01 | -0.39 | 2.565 | 2.57 | 2.515 | 0 |
1723823700 | 2.535 | -0.05 | -1.93 | 2.5099999 | 2.57 | 2.5099999 | 0 |
1723650900 | 2.585 | -0.06 | -2.08 | 2.6 | 2.61 | 2.555 | 0 |
1723564500 | 2.64 | -0.01 | -0.38 | 2.64 | 2.6549999 | 2.63 | 0 |
1723478100 | 2.65 | -0.06 | -2.03 | 2.6549999 | 2.66 | 2.595 | 0 |
1723218900 | 2.705 | 0.02 | 0.56 | 2.685 | 2.72 | 2.66 | 0 |
1723132500 | 2.69 | -0.01 | -0.19 | 2.7799999 | 2.82 | 2.69 | 0 |
1723046100 | 2.695 | -0.19 | -6.59 | 2.835 | 2.855 | 2.675 | 0 |
1722959700 | 2.8849999 | 0.02 | 0.87 | 2.8 | 2.92 | 2.8 | 0 |
1722873300 | 2.86 | 0.04 | 1.42 | 3.0099999 | 3.0099999 | 2.85 | 0 |
1722614100 | 2.82 | 0.08 | 2.92 | 2.7599999 | 2.82 | 2.73 | 0 |
1722527700 | 2.74 | 0.12 | 4.58 | 2.6549999 | 2.745 | 2.6549999 | 0 |
1722441300 | 2.62 | 0.06 | 2.14 | 2.59 | 2.6349999 | 2.585 | 0 |
1722354900 | 2.565 | 0.02 | 0.98 | 2.525 | 2.565 | 2.515 | 0 |
1722268500 | 2.54 | -0.02 | -0.59 | 2.535 | 2.565 | 2.52 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관