NLBNPIT23OU4 20351221 35.1426 (P23OU4)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729785300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729698900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729612500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729526100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729266900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729180500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729094100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1729007700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728921300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728662100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728575700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728489300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728402900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728316500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1728057300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727970900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727884500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727798100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727711700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727452500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727366100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727279700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727193300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1727106900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726847700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726761300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726674900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726588500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726502100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726242900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726156500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1726070100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725983700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725897300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725638100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725551700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725465300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725378900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725292500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1725033300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724946900 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724860500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724774100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724687700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724428500 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724342100 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724255700 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724169300 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1724082900 | 14.03 | -0.03 | -0.21 | 13.99 | 14.04 | 13.87 | 0 |
1723823700 | 14.06 | -0.49 | -3.37 | 14.05 | 14.19 | 13.96 | 0 |
1723650900 | 14.55 | -0.07 | -0.48 | 14.5 | 14.57 | 14.45 | 0 |
1723564500 | 14.62 | -0.07 | -0.48 | 14.71 | 14.77 | 14.54 | 0 |
1723478100 | 14.69 | 0.01 | 0.07 | 14.76 | 14.83 | 14.49 | 0 |
1723218900 | 14.68 | -0.04 | -0.27 | 14.77 | 14.78 | 14.44 | 0 |
1723132500 | 14.72 | 0.11 | 0.75 | 14.83 | 15.06 | 14.7 | 0 |
1723046100 | 14.61 | -0.45 | -2.99 | 14.88 | 14.97 | 14.39 | 0 |
1722959700 | 15.06 | 0.28 | 1.89 | 14.71 | 15.26 | 14.67 | 0 |
1722873300 | 14.78 | 0.1 | 0.68 | 15.5 | 15.64 | 14.78 | 0 |
1722614100 | 14.68 | 1.39 | 10.46 | 13.85 | 14.72 | 13.85 | 0 |
1722527700 | 13.29 | 2.11 | 18.87 | 12.24 | 13.29 | 12.24 | 0 |
1722441300 | 11.18 | -0.03 | -0.27 | 11.16 | 11.41 | 11.11 | 0 |
1722354900 | 11.21 | -0.3 | -2.61 | 11.49 | 11.55 | 11.08 | 0 |
1722268500 | 11.51 | 0.25 | 2.22 | 11.07 | 11.51 | 10.93 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관