NLBNPIT23OM1 20241220 1.18【P23OM1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23OM1 20241220 1.18 (P23OM1)
NLBNPIT23OM1 20241220 1.18 (P23OM1) 과거

NLBNPIT23OM1 20241220 1.18 (P23OM1)

0.876

-0.024

(-2.67%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.873	-0.021	-2.35	0.875	0.881	0.858	0
1729785300	0.894	-0.02	-2.19	0.907	0.924	0.887	0
1729698900	0.914	0.033	3.75	0.892	0.93	0.891	0
1729612500	0.881	0.013	1.50	0.875	0.892	0.859	0
1729526100	0.868	0.032	3.83	0.835	0.868	0.835	0
1729266900	0.836	-0.02	-2.34	0.851	0.857	0.832	0
1729180500	0.856	0.0400001	4.90	0.84	0.876	0.827	0
1729094100	0.8159999	0.0299999	3.82	0.811	0.8179999	0.793	0
1729007700	0.786	0.006	0.77	0.805	0.805	0.778	0
1728921300	0.78	0.039	5.26	0.764	0.785	0.757	0
1728662100	0.741	-0.024	-3.14	0.756	0.761	0.739	0
1728575700	0.765	0.03	4.08	0.753	0.774	0.744	0
1728489300	0.735	0.013	1.80	0.719	0.749	0.719	0
1728402900	0.722	0.009	1.26	0.705	0.722	0.6969999	0
1728316500	0.713	-0.013	-1.79	0.725	0.733	0.709	0
1728057300	0.726	0.05	7.40	0.663	0.729	0.657	0
1727970900	0.676	0.027	4.16	0.663	0.677	0.648	0
1727884500	0.649	0.023	3.67	0.632	0.656	0.613	0
1727798100	0.626	0.08	14.65	0.5639999	0.632	0.558	0
1727711700	0.546	0.012	2.25	0.537	0.552	0.501	0
1727452500	0.534	0.011	2.10	0.534	0.5689999	0.503	0
1727366100	0.523	-0.019	-3.51	0.55	0.5679999	0.523	0
1727279700	0.542	-0.003	-0.55	0.507	0.542	0.492	0
1727193300	0.545	-0.018	-3.20	0.58	0.588	0.538	0
1727106900	0.5629999	0.0069999	1.26	0.537	0.608	0.537	0
1726847700	0.556	0.002	0.36	0.529	0.558	0.52	0
1726761300	0.554	-0.016	-2.81	0.562	0.575	0.521	0
1726674900	0.5699999	-0.001	-0.18	0.5689999	0.578	0.553	0
1726588500	0.5709999	0.004	0.71	0.5629999	0.5719999	0.548	0
1726502100	0.5669999	-0.028	-4.71	0.589	0.589	0.559	0
1726242900	0.595	-0.049	-7.61	0.602	0.609	0.586	0
1726156500	0.644	-0.02	-3.01	0.657	0.669	0.634	0
1726070100	0.664	0.01	1.53	0.637	0.673	0.627	0
1725983700	0.654	0.014	2.19	0.641	0.66	0.633	0
1725897300	0.64	0.063	10.92	0.61	0.642	0.608	52000
1725638100	0.577	-0.016	-2.70	0.5679999	0.609	0.544	0
1725551700	0.593	-0.006	-1.00	0.599	0.602	0.5659999	0
1725465300	0.599	-0.035	-5.52	0.624	0.634	0.586	0
1725378900	0.634	0.025	4.11	0.621	0.64	0.611	0
1725292500	0.609	-0.002	-0.33	0.613	0.618	0.603	0
1725033300	0.611	0.011	1.83	0.598	0.614	0.583	0
1724946900	0.6	0.045	8.11	0.544	0.615	0.542	0
1724860500	0.555	0.038	7.35	0.538	0.5709999	0.523	0
1724774100	0.517	0.004	0.78	0.516	0.528	0.506	0
1724687700	0.513	0.023	4.69	0.501	0.528	0.495	0
1724428500	0.49	-0.074	-13.12	0.552	0.5659999	0.488	0
1724342100	0.5639999	0.0289999	5.42	0.535	0.5699999	0.523	0
1724255700	0.535	-0.034	-5.98	0.555	0.5639999	0.535	0
1724169300	0.5689999	-0.034	-5.64	0.593	0.595	0.56	0
1724082900	0.603	-0.065	-9.73	0.617	0.633	0.597	0
1723823700	0.668	0.029	4.54	0.676	0.682	0.659	0
1723650900	0.639	-0.068	-9.62	0.673	0.673	0.621	0
1723564500	0.707	-0.015	-2.08	0.721	0.741	0.699	0
1723478100	0.722	-0.008	-1.10	0.738	0.74	0.72	0
1723218900	0.73	-0.018	-2.41	0.734	0.744	0.728	0
1723132500	0.748	0.024	3.31	0.723	0.77	0.713	0
1723046100	0.724	-0.002	-0.28	0.746	0.746	0.723	0
1722959700	0.726	0.0380001	5.52	0.71	0.75	0.71	0
1722873300	0.6879999	-0.046	-6.27	0.745	0.757	0.666	0
1722614100	0.734	-0.124	-14.45	0.846	0.857	0.731	0
1722527700	0.858	0.0360001	4.38	0.857	0.864	0.829	0
1722441300	0.8219999	-0.02	-2.38	0.824	0.834	0.797	0
1722354900	0.842	0.0210001	2.56	0.824	0.843	0.808	0
1722268500	0.8209999	0.0349999	4.45	0.786	0.838	0.783	0

NLBNPIT23OM1 20241220 1.18

NLBNPIT23M52 20241220 7.4

NLBNPIT22SP7 20241220 700

NLBNPIT23WP7 20241220 34...

NLBNPIT23HR4 20991231 10...

NLBNPIT24Q40 20991231 24...

NLBNPIT22TF6 20241220 180

NLBNPIT236I8 20351221 31...

NLBNPIT24M02 20250321 3.5

NLBNPIT24N43 20250321 0.25

NLBNPIT24W42 20241220 33...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관