NLBNPIT23OF5 20241220 1.1 (P23OF5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1726156500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1726070100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725983700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725897300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725638100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725551700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725465300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725378900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725292500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1725033300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724946900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724860500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724774100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724687700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724428500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724342100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724255700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724169300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1724082900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723823700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723650900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723564500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723478100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723218900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723132500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1723046100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1722959700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1722873300 | 0.0225 | -0.051 | -69.39 | 0.0785 | 0.085 | 0.0225 | 0 |
1722614100 | 0.0735 | -0.094 | -56.12 | 0.1575 | 0.1665 | 0.072 | 0 |
1722527700 | 0.1675 | 0.028 | 20.07 | 0.167 | 0.1724999 | 0.144 | 0 |
1722441300 | 0.1395 | -0.016 | -10.29 | 0.1414999 | 0.149 | 0.1195 | 0 |
1722354900 | 0.1555 | 0.017 | 12.27 | 0.1414999 | 0.1555 | 0.129 | 0 |
1722268500 | 0.1385 | 0.0255 | 22.57 | 0.1125 | 0.1515 | 0.11 | 0 |
1722009300 | 0.113 | -0.0005 | -0.44 | 0.1155 | 0.122 | 0.106 | 0 |
1721922900 | 0.1135 | 0 | 0.00 | 0.123 | 0.132 | 0.1105 | 0 |
1721836500 | 0.1135 | -0.001 | -0.87 | 0.1185 | 0.1335 | 0.108 | 0 |
1721750100 | 0.1145 | 0.0215 | 23.12 | 0.091 | 0.1195 | 0.091 | 0 |
1721663700 | 0.093 | 0.0045 | 5.08 | 0.0915 | 0.098 | 0.0869999 | 0 |
1721404500 | 0.0885 | 0.015 | 20.41 | 0.0875 | 0.0945 | 0.0855 | 0 |
1721318100 | 0.0735 | 0.0165 | 28.95 | 0.0585 | 0.0735 | 0.0575 | 0 |
1721231700 | 0.057 | -0.034 | -37.36 | 0.0825 | 0.0855 | 0.0485 | 0 |
1721145300 | 0.091 | 0.0185 | 25.52 | 0.0875 | 0.097 | 0.0775 | 0 |
1721058900 | 0.0725 | -0.004 | -5.23 | 0.083 | 0.089 | 0.069 | 0 |
1720799700 | 0.0765 | -0.0235 | -23.50 | 0.1019999 | 0.105 | 0.075 | 0 |
1720713300 | 0.1 | -0.033 | -24.81 | 0.1245 | 0.1285 | 0.081 | 0 |
1720626900 | 0.133 | -0.012 | -8.28 | 0.1409999 | 0.1419999 | 0.132 | 0 |
1720540500 | 0.145 | 0.0165 | 12.84 | 0.1315 | 0.145 | 0.131 | 0 |
1720454100 | 0.1285 | -0.005 | -3.75 | 0.1405 | 0.1429999 | 0.121 | 0 |
1720194900 | 0.1335 | -0.012 | -8.25 | 0.1365 | 0.1435 | 0.125 | 0 |
1720108500 | 0.1455 | -0.004 | -2.68 | 0.1615 | 0.163 | 0.1435 | 0 |
1720022100 | 0.1495 | -0.0525 | -25.99 | 0.201 | 0.2025 | 0.1409999 | 0 |
1719935700 | 0.202 | -0.009 | -4.27 | 0.2054999 | 0.2235 | 0.196 | 0 |
1719849300 | 0.211 | -0.013 | -5.80 | 0.18 | 0.212 | 0.1729999 | 0 |
1719590100 | 0.224 | -0.0065 | -2.82 | 0.241 | 0.241 | 0.2195 | 0 |
1719503700 | 0.2305 | -0.0175 | -7.06 | 0.238 | 0.2465 | 0.214 | 0 |
1719417300 | 0.248 | 0.0195 | 8.53 | 0.231 | 0.259 | 0.2295 | 0 |
1719330900 | 0.2285 | 0.0175 | 8.29 | 0.2034999 | 0.238 | 0.2034999 | 0 |
1719244500 | 0.211 | -0.034 | -13.88 | 0.235 | 0.235 | 0.199 | 0 |
1718985300 | 0.245 | 0.0235 | 10.61 | 0.219 | 0.2555 | 0.2185 | 0 |
1718898900 | 0.2215 | 0.0215 | 10.75 | 0.2049999 | 0.223 | 0.2049999 | 0 |
1718812500 | 0.2 | -0.007 | -3.38 | 0.206 | 0.2135 | 0.1935 | 0 |
1718726100 | 0.207 | -0.0115 | -5.26 | 0.216 | 0.2265 | 0.191 | 0 |
1718639700 | 0.2185 | -0.019 | -8.00 | 0.237 | 0.2435 | 0.2175 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관