NLBNPIT23OD0 20241220 1.09【P23OD0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23OD0 20241220 1.09 (P23OD0)
NLBNPIT23OD0 20241220 1.09 (P23OD0) 과거

NLBNPIT23OD0 20241220 1.09 (P23OD0)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729062000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728975600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728889200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728630000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728543600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728457200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728370800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728284400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728025200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727938800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727852400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727766000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727679600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727420400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727334000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727247600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727161200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727074800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726815600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726729200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726642800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726556400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726470000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726210800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726124400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1726038000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725951600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725865200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725606000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725519600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725433200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725346800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725260400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725001200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724914800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724828400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724742000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724655600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724396400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724310000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724223600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724137200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1724050800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723791600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723618800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723532400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723446000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723186800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723100400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1723014000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722927600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722841200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722582000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722495600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722409200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722322800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1722236400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721977200	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721890800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721804400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721718000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721631600	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721372400	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721286000	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1721199600	0.0235	0	0.00	0.0235	0.0235	0.0235	0

NLBNPIT23OD0 20241220 1.09

NLBNPIT24542 20241220 35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관