NLBNPIT23OB4 20241220 0.9 (P23OB4)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729094100 | 1.735 | -0.02 | -1.14 | 1.74 | 1.755 | 1.735 | 0 |
1729007700 | 1.755 | -0.01 | -0.57 | 1.745 | 1.77 | 1.745 | 0 |
1728921300 | 1.765 | -0.03 | -1.67 | 1.775 | 1.78 | 1.76 | 0 |
1728662100 | 1.795 | 0.02 | 1.13 | 1.785 | 1.8 | 1.775 | 0 |
1728575700 | 1.775 | -0.02 | -1.11 | 1.78 | 1.795 | 1.765 | 0 |
1728489300 | 1.795 | -0.01 | -0.55 | 1.81 | 1.81 | 1.785 | 0 |
1728402900 | 1.805 | -0.01 | -0.55 | 1.82 | 1.825 | 1.805 | 0 |
1728316500 | 1.815 | 0.01 | 0.83 | 1.805 | 1.825 | 1.795 | 0 |
1728057300 | 1.8 | -0.04 | -2.17 | 1.855 | 1.855 | 1.8 | 0 |
1727970900 | 1.84 | -0.02 | -1.08 | 1.85 | 1.865 | 1.84 | 0 |
1727884500 | 1.86 | -0.02 | -1.06 | 1.875 | 1.89 | 1.855 | 0 |
1727798100 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.875 | 0 |
1727711700 | 1.94 | -0.01 | -0.51 | 1.945 | 1.975 | 1.935 | 0 |
1727452500 | 1.95 | -0.01 | -0.51 | 1.95 | 1.97 | 1.92 | 0 |
1727366100 | 1.96 | 0.02 | 1.03 | 1.935 | 1.96 | 1.92 | 0 |
1727279700 | 1.94 | 0 | 0.00 | 1.97 | 1.98 | 1.94 | 0 |
1727193300 | 1.94 | 0.01 | 0.78 | 1.91 | 1.945 | 1.905 | 0 |
1727106900 | 1.925 | -0.01 | -0.26 | 1.94 | 1.945 | 1.89 | 0 |
1726847700 | 1.93 | 0 | 0.00 | 1.95 | 1.96 | 1.925 | 0 |
1726761300 | 1.93 | 0.01 | 0.52 | 1.925 | 1.96 | 1.915 | 0 |
1726674900 | 1.92 | 0 | 0.00 | 1.92 | 1.935 | 1.91 | 0 |
1726588500 | 1.92 | 0 | 0.00 | 1.93 | 1.935 | 1.915 | 0 |
1726502100 | 1.92 | 0.02 | 1.05 | 1.905 | 1.935 | 1.905 | 0 |
1726242900 | 1.9 | 0.04 | 2.15 | 1.895 | 1.905 | 1.885 | 0 |
1726156500 | 1.86 | 0.02 | 0.81 | 1.845 | 1.87 | 1.84 | 0 |
1726070100 | 1.845 | -0.01 | -0.54 | 1.865 | 1.875 | 1.835 | 0 |
1725983700 | 1.855 | -0.01 | -0.54 | 1.86 | 1.87 | 1.845 | 0 |
1725897300 | 1.865 | -0.05 | -2.36 | 1.885 | 1.885 | 1.86 | 0 |
1725638100 | 1.91 | 0.01 | 0.53 | 1.92 | 1.945 | 1.885 | 0 |
1725551700 | 1.9 | 0 | 0.26 | 1.9 | 1.925 | 1.89 | 0 |
1725465300 | 1.895 | 0.03 | 1.61 | 1.875 | 1.905 | 1.865 | 0 |
1725378900 | 1.865 | -0.02 | -1.06 | 1.875 | 1.885 | 1.86 | 0 |
1725292500 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.88 | 0 |
1725033300 | 1.885 | -0.01 | -0.26 | 1.9 | 1.905 | 1.88 | 0 |
1724946900 | 1.89 | -0.04 | -1.82 | 1.94 | 1.94 | 1.88 | 0 |
1724860500 | 1.925 | -0.03 | -1.53 | 1.94 | 1.95 | 1.915 | 0 |
1724774100 | 1.955 | -0.01 | -0.26 | 1.96 | 1.965 | 1.95 | 0 |
1724687700 | 1.96 | -0.02 | -1.01 | 1.97 | 1.975 | 1.95 | 0 |
1724428500 | 1.98 | 0.06 | 3.13 | 1.93 | 1.98 | 1.915 | 0 |
1724342100 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.915 | 0 |
1724255700 | 1.94 | 0.02 | 1.31 | 1.925 | 1.94 | 1.92 | 0 |
1724169300 | 1.915 | 0.03 | 1.59 | 1.895 | 1.925 | 1.895 | 0 |
1724082900 | 1.885 | 0.05 | 2.72 | 1.875 | 1.895 | 1.865 | 0 |
1723823700 | 1.835 | -0.02 | -1.08 | 1.83 | 1.845 | 1.825 | 0 |
1723650900 | 1.855 | 0.05 | 2.77 | 1.83 | 1.875 | 1.83 | 0 |
1723564500 | 1.805 | 0.01 | 0.56 | 1.795 | 1.815 | 1.775 | 0 |
1723478100 | 1.795 | 0.01 | 0.56 | 1.785 | 1.795 | 1.78 | 0 |
1723218900 | 1.785 | 0.01 | 0.56 | 1.785 | 1.79 | 1.775 | 0 |
1723132500 | 1.775 | -0.02 | -0.84 | 1.795 | 1.8 | 1.755 | 0 |
1723046100 | 1.79 | 0 | 0.00 | 1.775 | 1.795 | 1.775 | 0 |
1722959700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.8 | 1.77 | 0 |
1722873300 | 1.82 | 0.04 | 1.96 | 1.775 | 1.84 | 1.765 | 0 |
1722614100 | 1.785 | 0.1 | 5.93 | 1.695 | 1.785 | 1.69 | 0 |
1722527700 | 1.685 | -0.03 | -1.75 | 1.685 | 1.71 | 1.68 | 0 |
1722441300 | 1.715 | 0.02 | 1.18 | 1.71 | 1.735 | 1.705 | 0 |
1722354900 | 1.695 | -0.02 | -1.17 | 1.71 | 1.725 | 1.695 | 0 |
1722268500 | 1.715 | -0.03 | -1.44 | 1.745 | 1.745 | 1.7 | 0 |
1722009300 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.73 | 0 |
1721922900 | 1.74 | 0 | 0.00 | 1.725 | 1.745 | 1.72 | 0 |
1721836500 | 1.74 | 0 | 0.29 | 1.73 | 1.745 | 1.72 | 0 |
1721750100 | 1.735 | -0.03 | -1.42 | 1.76 | 1.765 | 1.73 | 0 |
1721663700 | 1.76 | -0.01 | -0.28 | 1.765 | 1.77 | 1.755 | 0 |
1721404500 | 1.765 | -0.02 | -0.84 | 1.765 | 1.77 | 1.755 | 0 |
1721318100 | 1.78 | -0.02 | -1.11 | 1.795 | 1.805 | 1.78 | 0 |
1721231700 | 1.8 | 0.04 | 2.27 | 1.77 | 1.805 | 1.77 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관