Hot Features
프리미엄
NLBNPIT23NS0 20241220 26 (P23NS0)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.51 | 1.01 | 40.40 | 3.09 | 3.51 | 2.99 | 0 |
| 1723823700 | 2.5 | 0.78 | 44.93 | 2.42 | 2.61 | 2.27 | 0 |
| 1723650900 | 1.725 | -0.13 | -6.76 | 1.995 | 2.13 | 1.695 | 0 |
| 1723564500 | 1.85 | -0.18 | -8.64 | 1.94 | 2.05 | 1.725 | 0 |
| 1723478100 | 2.025 | 0.32 | 18.42 | 1.82 | 2.19 | 1.81 | 1500 |
| 1723218900 | 1.71 | 0.12 | 7.21 | 1.71 | 1.845 | 1.53 | 0 |
| 1723132500 | 1.595 | 0.35 | 27.70 | 1.145 | 1.695 | 0.998 | 0 |
| 1723046100 | 1.249 | -0.05 | -4.07 | 1.2649999 | 1.377 | 1.111 | 0 |
| 1722959700 | 1.302 | -0.26 | -16.54 | 1.099 | 1.465 | 0.904 | 0 |
| 1722873300 | 1.56 | -0.86 | -35.54 | 2.48 | 2.57 | 0.709 | 6500 |
| 1722614100 | 2.42 | -0.48 | -16.41 | 3.12 | 3.38 | 2.265 | 2500 |
| 1722527700 | 2.895 | -0.11 | -3.50 | 3.21 | 3.36 | 2.685 | 800 |
| 1722441300 | 3 | 0.71 | 31.00 | 2.835 | 3.1 | 2.74 | 200 |
| 1722354900 | 2.29 | 0.53 | 30.11 | 2.215 | 2.36 | 2.065 | 0 |
| 1722268500 | 1.76 | -0.3 | -14.36 | 2.415 | 2.45 | 1.705 | 3100 |
| 1722009300 | 2.055 | -0.09 | -4.20 | 2.12 | 2.18 | 1.895 | 1100 |
| 1721922900 | 2.145 | -1.47 | -40.58 | 2.2799999 | 2.375 | 1.77 | 4100 |
| 1721836500 | 3.61 | 0.26 | 7.76 | 3.59 | 3.65 | 3.44 | 0 |
| 1721750100 | 3.35 | 0.13 | 4.04 | 3.16 | 3.47 | 3 | 0 |
| 1721663700 | 3.22 | -0.23 | -6.67 | 3.34 | 3.39 | 3.05 | 0 |
| 1721404500 | 3.45 | -0.89 | -20.51 | 3.72 | 3.72 | 3.16 | 2000 |
| 1721318100 | 4.34 | -0.18 | -3.98 | 4.54 | 4.75 | 4.33 | 0 |
| 1721231700 | 4.5199999 | -0.89 | -16.45 | 5 | 5.16 | 4.37 | 2100 |
| 1721145300 | 5.41 | 0.28 | 5.46 | 4.99 | 5.45 | 4.7 | 2000 |
| 1721058900 | 5.13 | 0.05 | 0.98 | 4.97 | 5.21 | 4.79 | 0 |
| 1720799700 | 5.08 | -0.64 | -11.19 | 5.12 | 5.15 | 4.68 | 560 |
| 1720713300 | 5.72 | 0.57 | 11.07 | 5.2699999 | 5.78 | 5.1 | 588 |
| 1720626900 | 5.15 | 0.35 | 7.29 | 4.99 | 5.34 | 4.94 | 0 |
| 1720540500 | 4.8 | -0.42 | -8.05 | 5.26 | 5.34 | 4.8 | 0 |
| 1720454100 | 5.22 | -0.14 | -2.61 | 5.16 | 5.37 | 5.11 | 300 |
| 1720194900 | 5.36 | 0.74 | 16.02 | 4.89 | 5.38 | 4.76 | 0 |
| 1720108500 | 4.62 | -0.14 | -2.94 | 4.6 | 4.73 | 4.51 | 0 |
| 1720022100 | 4.76 | 0.81 | 20.51 | 4.01 | 4.87 | 4.01 | 0 |
| 1719935700 | 3.95 | 0.35 | 9.72 | 3.76 | 4.07 | 3.58 | 0 |
| 1719849300 | 3.6 | -0.03 | -0.83 | 3.44 | 3.81 | 3.44 | 0 |
| 1719590100 | 3.63 | 0.27 | 8.04 | 3.51 | 3.92 | 3.47 | 0 |
| 1719503700 | 3.36 | 0.05 | 1.51 | 3.1 | 3.55 | 3.08 | 0 |
| 1719417300 | 3.31 | -0.09 | -2.65 | 3.21 | 3.42 | 2.97 | 0 |
| 1719330900 | 3.4 | -0.55 | -13.92 | 3.82 | 3.99 | 3.4 | 0 |
| 1719244500 | 3.95 | -0.06 | -1.50 | 3.94 | 4.0599999 | 3.86 | 0 |
| 1718985300 | 4.01 | -0.87 | -17.83 | 4.91 | 4.91 | 3.92 | 0 |
| 1718898900 | 4.88 | 0.93 | 23.54 | 4.62 | 5.0199999 | 4.41 | 0 |
| 1718812500 | 3.95 | 0.28 | 7.63 | 3.77 | 3.98 | 3.71 | 0 |
| 1718726100 | 3.67 | -0.05 | -1.34 | 3.78 | 3.81 | 3.33 | 0 |
| 1718639700 | 3.72 | 0.25 | 7.20 | 3.46 | 3.86 | 3.42 | 0 |
| 1718380500 | 3.47 | 0.11 | 3.27 | 3.39 | 3.7 | 3.32 | 0 |
| 1718294100 | 3.36 | -0.9 | -21.13 | 3.52 | 3.77 | 3.27 | 0 |
| 1718207700 | 4.26 | 0.79 | 22.77 | 3.78 | 4.5199999 | 3.68 | 0 |
| 1718121300 | 3.47 | -0.5 | -12.59 | 3.47 | 3.86 | 3.47 | 0 |
| 1718034900 | 3.97 | 0.19 | 5.03 | 3.92 | 4.14 | 3.77 | 0 |
| 1717775700 | 3.78 | -1.47 | -28.00 | 5.4 | 5.53 | 3.78 | 0 |
| 1717689300 | 5.25 | 1.11 | 26.81 | 4.71 | 5.25 | 4.46 | 100 |
| 1717602900 | 4.14 | 0.2 | 5.08 | 4.05 | 4.14 | 3.74 | 0 |
| 1717516500 | 3.94 | -0.85 | -17.75 | 4.85 | 5.01 | 3.76 | 0 |
| 1717430100 | 4.79 | 0 | 0.00 | 4.28 | 4.85 | 4.2 | 0 |
| 1717170900 | 4.79 | -0.87 | -15.37 | 5.38 | 5.93 | 4.79 | 0 |
